Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Unconventional Oil & Gas ETF (NY: FRAK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 4.116 4.205 3.929 4.067 54,254 +0.23(+5.94%)
Mar 30, 2020 3.841 3.841 3.575 3.839 47,358 -0.06(-1.55%)
Mar 27, 2020 4.106 4.106 3.900 3.900 28,026 -0.35(-8.23%)
Mar 26, 2020 4.185 4.446 4.136 4.249 8,380 +0.11(+2.59%)
Mar 25, 2020 3.939 4.441 3.841 4.142 14,132 +0.03(+0.63%)
Mar 24, 2020 3.703 4.116 3.683 4.116 32,020 +0.63(+18.08%)
Mar 23, 2020 3.466 3.565 3.447 3.486 16,037 -0.19(-5.22%)
Mar 20, 2020 3.722 3.885 3.659 3.678 17,161 -0.01(-0.40%)
Mar 19, 2020 3.476 3.732 3.407 3.693 81,621 +0.22(+6.23%)
Mar 18, 2020 3.525 3.545 3.161 3.476 14,160 -0.27(-7.11%)
Mar 17, 2020 4.116 4.116 3.742 3.742 14,339 -0.21(-5.24%)
Mar 16, 2020 3.939 4.294 3.545 3.949 24,986 -0.42(-9.66%)
Mar 13, 2020 4.185 4.371 3.939 4.371 12,287 +0.33(+8.25%)
Mar 12, 2020 3.988 4.294 3.934 4.038 37,000 -0.32(-7.44%)
Mar 11, 2020 4.619 4.619 4.284 4.363 82,111 -0.44(-9.23%)
Mar 10, 2020 4.925 4.925 4.398 4.806 37,924 +0.31(+6.87%)
Mar 09, 2020 6.086 6.086 4.353 4.497 34,648 -2.27(-33.54%)
Mar 06, 2020 7.218 7.258 6.662 6.767 54,733 -0.72(-9.60%)
Mar 05, 2020 7.602 7.683 7.425 7.486 4,557 -0.34(-4.29%)
Mar 04, 2020 7.792 7.821 7.702 7.821 3,400 +0.04(+0.58%)
Mar 03, 2020 7.780 7.878 7.723 7.777 2,096 -0.15(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.