Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advent/Claymore Global Convertible Securities and Income Fd (NY: AGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 3.842 3.871 3.797 3.871 151,087 +0.04(+1.03%)
Mar 29, 2012 3.803 3.842 3.803 3.831 134,794 -0.01(-0.29%)
Mar 28, 2012 3.837 3.871 3.797 3.842 234,878 +0.00(+0.00%)
Mar 27, 2012 3.826 3.842 3.814 3.842 351,326 +0.03(+0.89%)
Mar 26, 2012 3.775 3.809 3.758 3.809 203,331 +0.05(+1.20%)
Mar 23, 2012 3.741 3.814 3.741 3.764 256,089 +0.01(+0.30%)
Mar 22, 2012 3.752 3.783 3.747 3.752 258,908 -0.01(-0.30%)
Mar 21, 2012 3.758 3.781 3.741 3.764 225,936 +0.00(+0.00%)
Mar 20, 2012 3.769 3.786 3.741 3.764 358,340 -0.03(-0.74%)
Mar 19, 2012 3.797 3.820 3.786 3.792 138,404 +0.01(+0.15%)
Mar 16, 2012 3.831 3.842 3.786 3.786 167,762 -0.04(-1.03%)
Mar 15, 2012 3.876 3.882 3.814 3.826 180,737 -0.02(-0.58%)
Mar 14, 2012 3.904 3.904 3.848 3.848 123,808 -0.02(-0.58%)
Mar 13, 2012 3.859 3.893 3.848 3.871 156,066 +0.02(+0.54%)
Mar 12, 2012 3.872 3.883 3.833 3.850 185,882 +0.01(+0.15%)
Mar 09, 2012 3.822 3.878 3.822 3.844 201,334 +0.02(+0.58%)
Mar 08, 2012 3.827 3.855 3.805 3.822 169,318 +0.01(+0.15%)
Mar 07, 2012 3.816 3.816 3.772 3.816 164,205 +0.04(+1.19%)
Mar 06, 2012 3.788 3.805 3.772 3.772 329,519 -0.07(-1.89%)
Mar 05, 2012 3.844 3.872 3.839 3.844 359,446 -0.02(-0.43%)
Mar 02, 2012 3.839 3.872 3.833 3.861 256,799 -0.01(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.