Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Resources (NY: CLR )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 8.150 8.300 7.480 7.640 7,373,009 -0.07(-0.91%)
Mar 30, 2020 8.150 8.170 7.030 7.710 8,853,626 -0.81(-9.51%)
Mar 27, 2020 9.530 9.600 8.480 8.520 7,116,600 -1.43(-14.37%)
Mar 26, 2020 10.18 10.98 9.620 9.950 5,007,074 -0.28(-2.74%)
Mar 25, 2020 10.60 10.75 9.270 10.23 6,057,592 -0.07(-0.68%)
Mar 24, 2020 9.650 10.47 9.160 10.30 5,560,332 +1.27(+14.06%)
Mar 23, 2020 9.540 9.550 8.710 9.030 5,425,714 -0.43(-4.55%)
Mar 20, 2020 9.250 9.940 8.270 9.460 10,426,000 +0.34(+3.73%)
Mar 19, 2020 7.890 9.330 7.500 9.120 8,599,568 +1.24(+15.74%)
Mar 18, 2020 7.610 7.990 6.920 7.880 8,384,442 -0.41(-4.95%)
Mar 17, 2020 9.010 9.380 7.650 8.290 9,765,387 -0.68(-7.58%)
Mar 16, 2020 7.850 10.64 7.700 8.970 8,849,447 -0.85(-8.66%)
Mar 13, 2020 8.680 9.840 7.770 9.820 11,178,600 +1.88(+23.68%)
Mar 12, 2020 8.030 8.790 7.450 7.940 11,339,345 -0.84(-9.57%)
Mar 11, 2020 8.720 9.227 8.110 8.780 15,140,742 -0.61(-6.50%)
Mar 10, 2020 8.690 9.430 7.060 9.390 25,619,092 +2.34(+33.19%)
Mar 09, 2020 10.00 10.15 7.010 7.050 21,483,768 -7.80(-52.53%)
Mar 06, 2020 16.68 16.94 14.67 14.85 8,034,900 -2.64(-15.09%)
Mar 05, 2020 17.11 17.68 16.72 17.49 5,665,952 -0.29(-1.63%)
Mar 04, 2020 18.01 18.28 17.11 17.78 6,204,316 +0.35(+2.01%)
Mar 03, 2020 18.09 18.43 17.24 17.43 6,402,040 -0.66(-3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.