Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mechel Oao ADR (NY: MTL )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 4.350 4.350 4.350 0 +0.02(+0.46%)
Mar 28, 2018 4.330 4.350 4.250 4.330 201,473 -0.07(-1.59%)
Mar 27, 2018 4.500 4.510 4.350 4.400 146,868 +0.00(+0.00%)
Mar 26, 2018 4.530 4.540 4.380 4.400 104,900 -0.07(-1.57%)
Mar 23, 2018 4.570 4.580 4.460 4.470 101,604 -0.06(-1.32%)
Mar 22, 2018 4.650 4.670 4.530 4.530 133,625 -0.12(-2.58%)
Mar 21, 2018 4.620 4.750 4.610 4.650 122,530 +0.03(+0.65%)
Mar 20, 2018 4.530 4.620 4.500 4.620 149,770 +0.18(+4.05%)
Mar 19, 2018 4.530 4.586 4.420 4.440 370,700 -0.10(-2.20%)
Mar 16, 2018 4.590 4.670 4.530 4.540 201,641 +0.01(+0.22%)
Mar 15, 2018 4.630 4.650 4.520 4.530 130,155 +0.00(+0.00%)
Mar 14, 2018 4.770 4.770 4.510 4.530 142,445 -0.18(-3.82%)
Mar 13, 2018 4.820 4.840 4.700 4.710 64,348 -0.03(-0.63%)
Mar 12, 2018 4.740 4.810 4.700 4.740 98,378 +0.00(+0.00%)
Mar 09, 2018 4.920 4.920 4.710 4.740 226,524 -0.03(-0.63%)
Mar 08, 2018 4.780 4.800 4.710 4.770 45,298 +0.01(+0.21%)
Mar 07, 2018 4.860 4.760 4.760 59,896 -0.06(-1.24%)
Mar 06, 2018 4.900 4.900 4.810 4.820 27,572 -0.04(-0.82%)
Mar 05, 2018 4.870 4.910 4.820 4.860 102,968 -0.03(-0.61%)
Mar 02, 2018 4.900 4.900 4.780 4.890 51,533 -0.09(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.