Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mechel Oao ADR (NY: MTL )

2.250 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 1.790 1.830 1.760 1.810 174,272 +0.00(+0.00%)
Mar 30, 2016 1.800 1.810 1.775 1.810 63,148 +0.04(+2.26%)
Mar 29, 2016 1.720 1.810 1.710 1.770 243,305 +0.02(+1.14%)
Mar 28, 2016 1.770 1.776 1.730 1.750 54,900 -0.02(-1.13%)
Mar 24, 2016 1.720 1.770 1.770 1.770 105,600 +0.05(+2.91%)
Mar 23, 2016 1.790 1.810 1.720 1.720 37,738 -0.09(-4.97%)
Mar 22, 2016 1.850 1.850 1.800 1.810 53,330 -0.04(-2.16%)
Mar 21, 2016 1.790 1.850 1.790 1.850 69,270 +0.05(+2.78%)
Mar 18, 2016 1.810 1.820 1.790 1.800 75,023 -0.01(-0.55%)
Mar 17, 2016 1.800 1.850 1.790 1.810 119,104 +0.03(+1.69%)
Mar 16, 2016 1.790 1.810 1.700 1.780 157,283 -0.01(-0.56%)
Mar 15, 2016 1.810 1.850 1.780 1.790 174,962 -0.09(-4.79%)
Mar 14, 2016 1.830 1.900 1.820 1.880 261,730 +0.02(+1.08%)
Mar 11, 2016 1.860 1.880 1.850 1.860 24,806 +0.00(+0.00%)
Mar 10, 2016 1.880 1.940 1.830 1.860 77,343 -0.03(-1.58%)
Mar 09, 2016 1.840 1.900 1.830 1.890 364,694 -0.02(-1.05%)
Mar 08, 2016 1.880 1.940 1.870 1.910 150,013 -0.03(-1.55%)
Mar 07, 2016 1.840 1.950 1.840 1.940 348,456 +0.06(+3.19%)
Mar 04, 2016 1.820 1.890 1.800 1.880 174,725 -0.10(-5.05%)
Mar 03, 2016 2.050 2.070 1.890 1.980 356,720 -0.07(-3.41%)
Mar 02, 2016 1.900 2.070 1.890 2.050 504,077 +0.21(+11.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.