Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senseonics Holdings (NY: SENS )

0.4100 -0.0114 (-2.71%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 2.760 2.850 2.630 2.640 18,542,480 -0.07(-2.58%)
Mar 30, 2021 2.520 2.750 2.410 2.710 21,588,344 +0.21(+8.40%)
Mar 29, 2021 2.670 2.720 2.500 2.500 19,600,610 -0.25(-9.09%)
Mar 26, 2021 2.800 2.849 2.600 2.750 13,736,300 -0.13(-4.51%)
Mar 25, 2021 2.470 2.900 2.410 2.880 22,652,372 +0.17(+6.27%)
Mar 24, 2021 3.010 3.020 2.710 2.710 21,496,886 -0.29(-9.67%)
Mar 23, 2021 3.050 3.170 2.960 3.000 15,057,267 -0.08(-2.60%)
Mar 22, 2021 3.280 3.290 3.050 3.080 15,925,608 -0.20(-6.10%)
Mar 19, 2021 2.990 3.400 2.910 3.280 44,596,700 +0.30(+10.07%)
Mar 18, 2021 3.030 3.190 2.940 2.980 24,604,732 -0.15(-4.79%)
Mar 17, 2021 2.740 3.200 2.700 3.130 31,994,346 +0.24(+8.30%)
Mar 16, 2021 3.170 3.170 2.820 2.890 32,764,128 -0.27(-8.54%)
Mar 15, 2021 3.200 3.300 3.110 3.160 28,925,628 -0.01(-0.32%)
Mar 12, 2021 3.120 3.290 3.040 3.170 35,909,600 -0.15(-4.52%)
Mar 11, 2021 3.160 3.340 3.030 3.320 44,044,180 +0.25(+8.14%)
Mar 10, 2021 3.090 3.400 2.860 3.070 72,711,952 +0.17(+5.86%)
Mar 09, 2021 2.620 3.110 2.580 2.900 56,018,888 +0.38(+15.08%)
Mar 08, 2021 2.640 2.780 2.410 2.520 40,590,520 +0.04(+1.61%)
Mar 05, 2021 2.570 2.670 1.900 2.480 91,660,896 -0.21(-7.81%)
Mar 04, 2021 3.020 3.220 2.550 2.690 62,691,880 -0.50(-15.67%)
Mar 03, 2021 3.220 3.520 3.130 3.190 36,616,496 -0.10(-3.04%)
Mar 02, 2021 3.750 3.780 3.180 3.290 33,863,900 -0.18(-5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.