Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pros Holdings (NY: PRO )

28.24 -0.91 (-3.12%)
Streaming Delayed Price Updated: 3:37 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 9.820 9.980 9.820 9.880 45,931 -0.01(-0.10%)
Mar 30, 2010 9.960 9.960 9.750 9.890 53,380 -0.07(-0.70%)
Mar 29, 2010 9.730 9.990 9.730 9.960 62,648 +0.25(+2.57%)
Mar 26, 2010 9.750 9.850 9.650 9.710 37,660 +0.03(+0.31%)
Mar 25, 2010 9.790 9.980 9.670 9.680 68,178 -0.08(-0.82%)
Mar 24, 2010 9.800 9.900 9.650 9.760 51,838 -0.08(-0.81%)
Mar 23, 2010 9.850 9.950 9.700 9.840 100,847 -0.01(-0.10%)
Mar 22, 2010 9.770 9.900 9.660 9.850 51,015 +0.00(+0.00%)
Mar 19, 2010 9.840 9.900 9.700 9.850 142,904 +0.08(+0.82%)
Mar 18, 2010 9.470 9.840 9.470 9.770 64,920 +0.27(+2.84%)
Mar 17, 2010 9.430 9.610 9.410 9.500 90,421 +0.07(+0.74%)
Mar 16, 2010 9.170 9.450 9.130 9.430 88,466 +0.27(+2.95%)
Mar 15, 2010 9.130 9.230 9.130 9.160 63,463 +0.11(+1.22%)
Mar 12, 2010 8.900 9.100 8.900 9.050 87,829 +0.17(+1.91%)
Mar 11, 2010 8.620 8.890 8.610 8.880 77,613 +0.19(+2.19%)
Mar 10, 2010 8.650 8.840 8.640 8.690 31,157 +0.01(+0.12%)
Mar 09, 2010 8.800 8.910 8.640 8.680 35,808 -0.13(-1.48%)
Mar 08, 2010 8.740 8.870 8.650 8.810 257,365 +0.05(+0.57%)
Mar 05, 2010 8.710 8.890 8.710 8.760 65,730 +0.07(+0.81%)
Mar 04, 2010 8.630 8.780 8.560 8.690 32,625 +0.11(+1.28%)
Mar 03, 2010 8.710 8.810 8.450 8.580 63,159 -0.09(-1.04%)
Mar 02, 2010 8.590 8.850 8.540 8.670 94,068 +0.11(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.