Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cinemark Holdings Inc (NY: CNK )

17.27 +0.28 (+1.65%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 6.612 6.709 6.535 6.563 243,352 +0.01(+0.11%)
Mar 30, 2009 6.486 6.688 6.339 6.556 266,452 -0.27(-3.99%)
Mar 26, 2009 6.954 7.171 6.622 6.828 586,321 +0.08(+1.14%)
Mar 25, 2009 6.367 6.765 6.283 6.751 253,035 +0.45(+7.10%)
Mar 24, 2009 6.458 6.472 6.241 6.304 228,706 -0.26(-3.94%)
Mar 23, 2009 6.192 6.598 6.143 6.563 317,682 +0.73(+12.46%)
Mar 20, 2009 6.101 6.108 5.731 5.836 321,100 -0.24(-3.91%)
Mar 19, 2009 6.220 6.304 5.990 6.073 328,237 -0.10(-1.59%)
Mar 18, 2009 5.584 6.213 5.528 6.171 499,717 +0.58(+10.37%)
Mar 17, 2009 5.256 5.626 5.221 5.591 725,520 +0.35(+6.67%)
Mar 16, 2009 5.375 5.500 5.207 5.242 283,449 -0.06(-1.06%)
Mar 13, 2009 5.382 5.451 5.200 5.298 0 -0.15(-2.70%)
Mar 12, 2009 5.409 5.591 5.221 5.444 775,112 +0.00(+0.00%)
Mar 11, 2009 5.528 5.731 5.326 5.444 455,476 +0.06(+1.17%)
Mar 10, 2009 4.871 5.500 4.871 5.382 546,652 +0.61(+12.74%)
Mar 09, 2009 4.920 5.046 4.718 4.773 236,708 -0.20(-4.07%)
Mar 06, 2009 4.718 4.983 4.718 4.976 0 +0.07(+1.42%)
Mar 05, 2009 5.256 5.256 4.753 4.906 136,310 -0.34(-6.40%)
Mar 04, 2009 4.885 5.402 4.850 5.242 320,546 +0.13(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.