Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FT Dynamic Europe Equi (NY: FDEU )

12.59 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 8.823 9.193 8.823 8.968 578,108 +0.19(+2.14%)
Mar 30, 2016 8.613 8.796 8.613 8.780 102,295 +0.16(+1.87%)
Mar 29, 2016 8.629 8.683 8.473 8.619 125,979 +0.03(+0.38%)
Mar 28, 2016 8.667 8.807 8.559 8.586 119,358 -0.02(-0.25%)
Mar 24, 2016 8.543 8.608 8.608 8.608 119,594 -0.06(-0.68%)
Mar 23, 2016 8.629 8.688 8.468 8.667 102,408 +0.03(+0.31%)
Mar 22, 2016 8.506 8.656 8.403 8.640 135,939 +0.13(+1.52%)
Mar 21, 2016 8.420 8.624 8.398 8.511 94,146 -0.20(-2.28%)
Mar 18, 2016 8.522 8.817 8.522 8.710 66,731 +0.12(+1.38%)
Mar 17, 2016 8.549 8.624 8.506 8.592 67,190 +0.08(+0.88%)
Mar 16, 2016 8.473 8.597 8.371 8.516 93,166 +0.02(+0.19%)
Mar 15, 2016 8.597 8.709 8.500 8.500 63,370 -0.10(-1.13%)
Mar 14, 2016 8.546 8.699 8.499 8.597 74,539 -0.05(-0.56%)
Mar 11, 2016 8.549 8.721 8.414 8.645 40,755 +0.21(+2.49%)
Mar 10, 2016 8.420 8.592 8.315 8.436 58,701 +0.01(+0.13%)
Mar 09, 2016 8.323 8.469 8.274 8.425 173,789 +0.08(+0.97%)
Mar 08, 2016 8.276 8.371 8.248 8.344 81,843 +0.01(+0.13%)
Mar 07, 2016 8.276 8.334 8.210 8.334 104,543 +0.06(+0.78%)
Mar 04, 2016 8.199 8.334 8.199 8.269 43,496 +0.03(+0.33%)
Mar 03, 2016 8.183 8.360 8.175 8.242 68,168 +0.00(+0.00%)
Mar 02, 2016 8.258 8.274 8.226 8.242 69,831 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.