Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barnes & Noble Education Inc C (NY: BNED )

1.130 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.550 1.590 1.500 1.520 242,380 -0.03(-1.94%)
Mar 30, 2023 1.540 1.590 1.525 1.550 237,973 +0.00(+0.00%)
Mar 29, 2023 1.510 1.550 1.495 1.550 248,322 +0.03(+1.97%)
Mar 28, 2023 1.540 1.545 1.490 1.520 320,316 -0.02(-1.30%)
Mar 27, 2023 1.580 1.610 1.535 1.540 354,324 -0.01(-0.65%)
Mar 24, 2023 1.570 1.620 1.550 1.550 348,617 -0.07(-4.32%)
Mar 23, 2023 1.690 1.710 1.600 1.620 290,771 -0.07(-4.14%)
Mar 22, 2023 1.870 1.870 1.690 1.690 455,125 +0.01(+0.60%)
Mar 21, 2023 1.630 1.680 1.600 1.680 313,732 +0.06(+3.70%)
Mar 20, 2023 1.680 1.740 1.570 1.620 354,551 -0.03(-1.82%)
Mar 17, 2023 1.770 1.775 1.640 1.650 2,642,462 -0.15(-8.33%)
Mar 16, 2023 1.790 1.840 1.785 1.800 291,945 -0.01(-0.55%)
Mar 15, 2023 1.960 1.960 1.780 1.810 582,636 -0.21(-10.40%)
Mar 14, 2023 1.860 2.100 1.794 2.020 1,453,315 +0.17(+9.19%)
Mar 13, 2023 1.820 2.080 1.770 1.850 1,722,984 +0.01(+0.54%)
Mar 10, 2023 2.080 2.500 1.780 1.840 17,419,024 +0.12(+6.98%)
Mar 09, 2023 1.820 1.823 1.590 1.720 1,316,362 -0.06(-3.37%)
Mar 08, 2023 2.030 2.030 1.750 1.780 525,281 -0.20(-10.10%)
Mar 07, 2023 1.890 1.990 1.820 1.980 245,522 +0.10(+5.32%)
Mar 06, 2023 1.920 1.960 1.820 1.880 546,894 -0.01(-0.53%)
Mar 03, 2023 1.960 1.960 1.880 1.890 295,233 -0.05(-2.58%)
Mar 02, 2023 1.960 2.020 1.915 1.940 134,098 -0.03(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.