Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PowerShares DB Oil Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 7.760 7.870 7.747 7.770 276,953 +0.01(+0.13%)
Mar 30, 2016 7.840 7.940 7.730 7.760 271,176 +0.05(+0.65%)
Mar 29, 2016 7.670 7.740 7.620 7.710 370,829 -0.08(-1.03%)
Mar 28, 2016 7.780 7.812 7.720 7.790 314,972 -0.01(-0.13%)
Mar 24, 2016 7.710 7.800 7.800 7.800 493,500 -0.07(-0.89%)
Mar 23, 2016 7.950 7.980 7.850 7.870 599,098 -0.20(-2.48%)
Mar 22, 2016 7.980 8.100 7.952 8.070 460,918 +0.04(+0.50%)
Mar 21, 2016 7.970 8.040 7.900 8.030 513,703 +0.07(+0.88%)
Mar 18, 2016 8.060 8.060 7.915 7.960 588,213 +0.00(+0.00%)
Mar 17, 2016 7.880 8.010 7.864 7.960 550,424 +0.16(+2.05%)
Mar 16, 2016 7.710 7.837 7.710 7.800 448,877 +0.21(+2.77%)
Mar 15, 2016 7.630 7.630 7.540 7.590 369,457 -0.10(-1.30%)
Mar 14, 2016 7.730 7.760 7.670 7.690 686,165 -0.19(-2.41%)
Mar 11, 2016 7.880 7.940 7.800 7.880 890,113 +0.05(+0.64%)
Mar 10, 2016 7.810 7.870 7.750 7.830 559,505 -0.06(-0.76%)
Mar 09, 2016 7.800 7.950 7.770 7.890 605,376 +0.23(+3.00%)
Mar 08, 2016 7.930 7.930 7.660 7.660 2,556,909 -0.28(-3.53%)
Mar 07, 2016 7.720 7.989 7.720 7.940 1,326,307 +0.25(+3.25%)
Mar 04, 2016 7.480 7.700 7.410 7.690 851,987 +0.27(+3.64%)
Mar 03, 2016 7.330 7.450 7.290 7.420 630,347 +0.02(+0.27%)
Mar 02, 2016 7.340 7.450 7.280 7.400 608,519 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.