Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vista Gold Corp (NY: VGZ )

0.4998 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 3.500 3.600 3.430 3.550 177,700 +0.14(+4.11%)
Mar 28, 2003 3.300 3.500 3.290 3.410 115,500 +0.21(+6.56%)
Mar 27, 2003 3.260 3.340 3.110 3.200 149,200 +0.00(+0.00%)
Mar 26, 2003 3.240 3.280 3.180 3.200 66,900 -0.01(-0.31%)
Mar 25, 2003 3.150 3.220 3.060 3.210 178,300 -0.03(-0.93%)
Mar 24, 2003 3.010 3.500 3.010 3.240 170,200 +0.28(+9.46%)
Mar 21, 2003 2.960 3.020 2.830 2.960 110,300 -0.03(-1.00%)
Mar 20, 2003 3.280 3.290 2.900 2.990 136,300 -0.22(-6.85%)
Mar 19, 2003 3.370 3.390 3.210 3.210 47,700 -0.08(-2.43%)
Mar 18, 2003 3.420 3.420 3.270 3.290 85,900 -0.13(-3.80%)
Mar 17, 2003 3.600 3.710 3.250 3.420 171,200 -0.04(-1.16%)
Mar 14, 2003 3.300 3.550 3.260 3.460 159,100 +0.16(+4.85%)
Mar 13, 2003 2.900 3.400 2.800 3.300 311,800 +0.05(+1.54%)
Mar 12, 2003 3.030 3.410 3.020 3.250 165,200 +0.14(+4.50%)
Mar 11, 2003 3.060 3.130 3.040 3.110 121,300 +0.03(+0.97%)
Mar 10, 2003 3.100 3.200 3.020 3.080 185,700 -0.04(-1.28%)
Mar 07, 2003 3.230 3.230 3.000 3.120 209,100 -0.02(-0.64%)
Mar 06, 2003 3.320 3.320 3.010 3.140 362,100 -0.18(-5.42%)
Mar 05, 2003 3.710 3.770 3.250 3.320 358,900 -0.28(-7.78%)
Mar 04, 2003 3.820 3.990 3.580 3.600 262,000 -0.22(-5.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.