Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globalstar (NY: GSAT )

1.090 -0.040 (-3.54%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 1.350 1.420 1.300 1.350 8,295,347 +0.05(+3.85%)
Mar 30, 2021 1.180 1.310 1.150 1.300 10,595,957 +0.10(+8.33%)
Mar 29, 2021 1.280 1.330 1.180 1.200 15,537,827 -0.11(-8.40%)
Mar 26, 2021 1.410 1.410 1.280 1.310 9,489,800 -0.08(-5.76%)
Mar 25, 2021 1.270 1.410 1.230 1.390 10,744,130 +0.06(+4.51%)
Mar 24, 2021 1.430 1.450 1.300 1.330 12,552,082 -0.12(-8.28%)
Mar 23, 2021 1.510 1.525 1.400 1.450 12,537,114 -0.10(-6.45%)
Mar 22, 2021 1.570 1.600 1.530 1.550 12,689,150 -0.02(-1.27%)
Mar 19, 2021 1.600 1.630 1.500 1.570 14,733,000 -0.02(-1.26%)
Mar 18, 2021 1.640 1.690 1.550 1.590 9,587,811 -0.09(-5.36%)
Mar 17, 2021 1.550 1.690 1.500 1.680 10,540,191 +0.06(+3.70%)
Mar 16, 2021 1.720 1.760 1.600 1.620 13,274,116 -0.11(-6.36%)
Mar 15, 2021 1.610 1.760 1.560 1.730 19,246,108 +0.12(+7.45%)
Mar 12, 2021 1.550 1.620 1.500 1.610 11,655,600 +0.01(+0.63%)
Mar 11, 2021 1.570 1.630 1.530 1.600 14,219,658 +0.07(+4.58%)
Mar 10, 2021 1.670 1.690 1.500 1.530 18,716,164 -0.06(-3.77%)
Mar 09, 2021 1.430 1.650 1.380 1.590 34,008,496 +0.21(+15.22%)
Mar 08, 2021 1.390 1.490 1.320 1.380 16,663,095 -0.04(-2.82%)
Mar 05, 2021 1.440 1.450 1.140 1.420 35,398,800 +0.01(+0.71%)
Mar 04, 2021 1.590 1.620 1.330 1.410 34,150,920 -0.14(-9.03%)
Mar 03, 2021 1.690 1.710 1.500 1.550 22,990,024 -0.14(-8.28%)
Mar 02, 2021 1.830 1.830 1.680 1.690 14,385,660 -0.05(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.