Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textainer Group Holdings (NY: TGH )

49.99 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 7.534 7.636 7.293 7.617 647,173 +0.33(+4.58%)
Mar 30, 2020 7.098 7.441 6.969 7.284 423,807 +0.27(+3.83%)
Mar 27, 2020 7.691 7.867 6.996 7.015 474,166 -1.08(-13.39%)
Mar 26, 2020 7.432 8.377 7.349 8.099 620,366 +0.68(+9.11%)
Mar 25, 2020 6.607 7.617 6.607 7.423 513,830 +0.72(+10.79%)
Mar 24, 2020 6.385 6.802 6.329 6.700 808,190 +0.66(+10.89%)
Mar 23, 2020 6.107 6.450 5.722 6.042 461,151 -0.13(-2.10%)
Mar 20, 2020 6.579 6.718 6.153 6.172 1,262,573 -0.31(-4.72%)
Mar 19, 2020 6.728 6.894 6.033 6.477 705,634 -0.73(-10.15%)
Mar 18, 2020 6.728 7.228 5.949 7.210 550,477 +0.05(+0.65%)
Mar 17, 2020 6.153 7.237 5.959 7.163 664,680 +1.10(+18.20%)
Mar 16, 2020 6.116 6.459 5.838 6.060 592,903 -0.43(-6.57%)
Mar 13, 2020 6.376 6.487 6.190 6.487 630,207 +0.45(+7.53%)
Mar 12, 2020 6.338 6.487 5.097 6.033 737,595 -0.60(-9.08%)
Mar 11, 2020 6.598 6.765 6.552 6.635 366,383 -0.21(-3.11%)
Mar 10, 2020 7.163 7.163 6.718 6.848 588,161 +0.05(+0.68%)
Mar 09, 2020 6.765 6.950 6.626 6.802 618,286 -0.34(-4.80%)
Mar 06, 2020 7.043 7.191 6.830 7.145 320,391 -0.15(-2.03%)
Mar 05, 2020 7.182 7.330 6.904 7.293 436,420 -0.17(-2.24%)
Mar 04, 2020 7.469 7.627 7.191 7.460 186,172 +0.15(+2.03%)
Mar 03, 2020 7.580 7.960 7.237 7.311 300,436 -0.39(-5.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.