Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textainer Group Holdings (NY: TGH )

49.99 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 4.315 4.645 4.262 4.460 58,408 +0.22(+5.14%)
Mar 30, 2009 4.262 4.268 4.050 4.242 71,593 -0.42(-9.07%)
Mar 26, 2009 4.440 4.665 4.440 4.665 86,012 +0.30(+6.97%)
Mar 25, 2009 4.473 4.619 4.031 4.361 147,068 +0.07(+1.54%)
Mar 24, 2009 4.519 4.559 4.242 4.295 82,665 -0.33(-7.14%)
Mar 23, 2009 4.592 4.652 4.553 4.625 88,212 +0.32(+7.53%)
Mar 20, 2009 4.183 4.361 4.083 4.301 147,854 +0.18(+4.33%)
Mar 19, 2009 4.116 4.132 4.017 4.123 25,985 +0.05(+1.13%)
Mar 18, 2009 3.925 4.123 3.799 4.077 55,634 +0.20(+5.29%)
Mar 17, 2009 3.654 4.149 3.502 3.872 318,248 +0.22(+6.16%)
Mar 16, 2009 4.024 4.057 3.627 3.647 124,320 -0.31(-7.85%)
Mar 13, 2009 3.852 4.110 3.819 3.958 0 +0.20(+5.46%)
Mar 12, 2009 3.390 3.812 3.390 3.753 135,161 +0.45(+13.60%)
Mar 11, 2009 3.033 3.403 3.033 3.304 180,608 +0.27(+8.93%)
Mar 10, 2009 3.039 3.205 3.006 3.033 150,577 +0.19(+6.74%)
Mar 09, 2009 2.841 3.207 2.795 2.841 186,494 -0.05(-1.83%)
Mar 06, 2009 2.980 3.231 2.802 2.894 0 -0.22(-7.01%)
Mar 05, 2009 3.383 3.442 3.112 3.112 251,054 -0.30(-8.90%)
Mar 04, 2009 3.370 3.614 3.370 3.416 153,765 -0.11(-3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.