Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

11.84 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 9.688 9.688 9.589 9.589 124,294 -0.06(-0.58%)
Mar 27, 2013 9.570 9.644 9.546 9.644 116,921 +0.07(+0.71%)
Mar 26, 2013 9.521 9.577 9.490 9.577 161,013 +0.06(+0.65%)
Mar 25, 2013 9.509 9.533 9.435 9.515 119,693 -0.02(-0.19%)
Mar 22, 2013 9.546 9.583 9.472 9.533 181,395 -0.05(-0.52%)
Mar 21, 2013 9.552 9.601 9.472 9.583 290,654 +0.02(+0.19%)
Mar 20, 2013 9.422 9.564 9.391 9.564 175,242 +0.15(+1.64%)
Mar 19, 2013 9.324 9.410 9.262 9.410 220,175 +0.07(+0.79%)
Mar 18, 2013 8.972 9.336 8.972 9.336 369,687 +0.28(+3.07%)
Mar 15, 2013 9.083 9.213 8.960 9.058 520,323 -0.11(-1.21%)
Mar 14, 2013 9.367 9.379 9.151 9.169 460,328 -0.23(-2.49%)
Mar 13, 2013 9.379 9.410 9.330 9.404 258,556 +0.02(+0.17%)
Mar 12, 2013 9.338 9.418 9.312 9.387 305,211 -0.01(-0.07%)
Mar 11, 2013 9.559 9.559 9.363 9.394 427,218 -0.18(-1.86%)
Mar 08, 2013 9.737 9.737 9.529 9.572 300,170 -0.13(-1.33%)
Mar 07, 2013 9.750 9.750 9.676 9.701 138,783 -0.05(-0.50%)
Mar 06, 2013 9.682 9.750 9.682 9.750 103,094 +0.07(+0.70%)
Mar 05, 2013 9.750 9.750 9.651 9.682 162,513 -0.06(-0.57%)
Mar 04, 2013 9.688 9.756 9.688 9.737 138,339 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.