Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.580 -0.010 (-0.28%)
Streaming Delayed Price Updated: 1:40 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 8.564 8.564 8.396 8.558 198,924 +0.02(+0.29%)
Mar 28, 2019 8.508 8.533 8.465 8.533 58,349 +0.04(+0.44%)
Mar 27, 2019 8.465 8.514 8.452 8.496 49,544 +0.03(+0.37%)
Mar 26, 2019 8.359 8.483 8.359 8.465 76,813 +0.10(+1.19%)
Mar 25, 2019 8.290 8.408 8.284 8.365 55,759 +0.05(+0.60%)
Mar 22, 2019 8.408 8.485 8.303 8.315 160,873 -0.12(-1.48%)
Mar 21, 2019 8.384 8.508 8.384 8.440 51,982 +0.03(+0.37%)
Mar 20, 2019 8.377 8.465 8.321 8.408 122,981 +0.00(+0.00%)
Mar 19, 2019 8.421 8.421 8.352 8.408 66,232 -0.01(-0.07%)
Mar 18, 2019 8.365 8.446 8.365 8.415 40,134 +0.02(+0.30%)
Mar 15, 2019 8.359 8.433 8.352 8.390 143,212 +0.01(+0.15%)
Mar 14, 2019 8.396 8.433 8.334 8.377 158,990 +0.02(+0.30%)
Mar 13, 2019 8.273 8.377 8.273 8.352 164,710 +0.09(+1.03%)
Mar 12, 2019 8.279 8.340 8.255 8.267 179,802 -0.01(-0.07%)
Mar 11, 2019 8.164 8.322 8.164 8.273 63,504 +0.11(+1.34%)
Mar 08, 2019 8.103 8.240 8.103 8.164 55,068 +0.04(+0.52%)
Mar 07, 2019 8.152 8.237 8.121 8.121 91,916 -0.02(-0.30%)
Mar 06, 2019 8.091 8.219 8.091 8.146 87,341 +0.03(+0.37%)
Mar 05, 2019 8.139 8.139 8.060 8.115 18,491 -0.01(-0.15%)
Mar 04, 2019 8.127 8.158 8.062 8.127 34,446 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.