Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Easterly Government Properties (NY: DEA )

11.92 -0.24 (-1.97%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 9.428 9.680 9.416 9.416 2,667,041 -0.06(-0.68%)
Mar 30, 2015 9.586 9.586 9.422 9.480 298,852 -0.01(-0.12%)
Mar 27, 2015 9.486 9.586 9.360 9.492 277,523 +0.01(+0.06%)
Mar 26, 2015 9.428 9.610 9.428 9.486 312,928 +0.05(+0.50%)
Mar 25, 2015 9.516 9.603 9.375 9.439 375,281 -0.05(-0.49%)
Mar 24, 2015 9.510 9.645 9.357 9.486 610,831 +0.02(+0.19%)
Mar 23, 2015 9.416 9.651 9.416 9.469 370,723 +0.09(+1.00%)
Mar 20, 2015 9.234 9.439 9.234 9.375 934,040 +0.10(+1.08%)
Mar 19, 2015 9.152 9.316 9.152 9.275 376,919 +0.08(+0.89%)
Mar 18, 2015 9.099 9.258 9.070 9.193 199,336 +0.06(+0.71%)
Mar 17, 2015 9.099 9.263 9.035 9.128 402,321 +0.04(+0.39%)
Mar 16, 2015 9.158 9.275 9.064 9.093 359,954 +0.02(+0.26%)
Mar 13, 2015 9.269 9.404 9.040 9.070 515,057 -0.21(-2.21%)
Mar 12, 2015 9.234 9.369 9.181 9.275 361,447 +0.11(+1.22%)
Mar 11, 2015 9.134 9.304 9.120 9.164 152,147 +0.01(+0.06%)
Mar 10, 2015 9.123 9.340 9.052 9.158 294,463 -0.02(-0.19%)
Mar 09, 2015 9.123 9.258 9.093 9.175 601,881 +0.06(+0.64%)
Mar 06, 2015 9.445 9.498 8.947 9.117 315,613 -0.40(-4.19%)
Mar 05, 2015 9.697 9.891 9.486 9.516 103,456 -0.16(-1.64%)
Mar 04, 2015 9.674 9.768 9.480 9.674 146,282 -0.01(-0.06%)
Mar 03, 2015 9.592 9.765 9.574 9.680 187,512 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.