Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra S&P500 2X ETF (NY: SSO )

79.83 +0.05 (+0.06%)
Streaming Delayed Price Updated: 12:01 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 8.669 8.744 8.636 8.706 43,596,528 +0.04(+0.47%)
Mar 27, 2013 8.569 8.679 8.540 8.665 50,087,252 -0.01(-0.10%)
Mar 26, 2013 8.617 8.676 8.592 8.674 38,679,536 +0.13(+1.52%)
Mar 25, 2013 8.658 8.683 8.473 8.544 70,619,352 -0.06(-0.68%)
Mar 22, 2013 8.529 8.606 8.515 8.602 31,842,326 +0.13(+1.51%)
Mar 21, 2013 8.518 8.580 8.447 8.475 53,334,276 -0.14(-1.61%)
Mar 20, 2013 8.601 8.649 8.576 8.613 39,177,200 +0.11(+1.29%)
Mar 19, 2013 8.584 8.602 8.392 8.503 90,265,776 -0.04(-0.50%)
Mar 18, 2013 8.472 8.619 8.459 8.546 52,829,632 -0.09(-1.05%)
Mar 15, 2013 8.646 8.664 8.582 8.636 43,021,812 -0.02(-0.26%)
Mar 14, 2013 8.616 8.670 8.608 8.659 35,575,204 +0.09(+1.07%)
Mar 13, 2013 8.559 8.596 8.501 8.567 44,179,980 +0.02(+0.22%)
Mar 12, 2013 8.577 8.594 8.497 8.549 47,218,124 -0.04(-0.45%)
Mar 11, 2013 8.511 8.589 8.490 8.588 34,270,264 +0.06(+0.70%)
Mar 08, 2013 8.524 8.546 8.440 8.528 64,358,748 +0.07(+0.83%)
Mar 07, 2013 8.447 8.474 8.425 8.458 37,144,564 +0.04(+0.42%)
Mar 06, 2013 8.462 8.468 8.384 8.422 55,258,580 +0.03(+0.33%)
Mar 05, 2013 8.329 8.445 8.329 8.394 72,182,048 +0.15(+1.82%)
Mar 04, 2013 8.130 8.248 8.101 8.244 53,254,860 +0.08(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.