Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apartment Investment & Mgmt (NY: AIV )

8.070 +0.040 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 1.625 1.647 1.616 1.627 23,874,122 -0.01(-0.38%)
Mar 30, 2010 1.625 1.638 1.620 1.633 20,626,640 +0.01(+0.54%)
Mar 29, 2010 1.661 1.661 1.621 1.624 26,502,914 -0.02(-1.50%)
Mar 26, 2010 1.660 1.671 1.624 1.649 28,147,466 -0.01(-0.59%)
Mar 25, 2010 1.640 1.694 1.640 1.659 32,081,736 +0.02(+1.46%)
Mar 24, 2010 1.607 1.645 1.601 1.635 32,343,350 +0.02(+1.26%)
Mar 23, 2010 1.604 1.620 1.585 1.615 19,533,200 +0.01(+0.88%)
Mar 22, 2010 1.569 1.605 1.563 1.600 19,086,412 +0.01(+0.89%)
Mar 19, 2010 1.618 1.618 1.583 1.586 35,203,700 -0.03(-1.64%)
Mar 18, 2010 1.620 1.628 1.604 1.613 22,153,912 -0.01(-0.55%)
Mar 17, 2010 1.585 1.630 1.583 1.622 19,847,014 +0.04(+2.40%)
Mar 16, 2010 1.569 1.585 1.558 1.584 29,664,678 +0.02(+0.96%)
Mar 15, 2010 1.556 1.572 1.555 1.569 18,430,764 +0.00(+0.00%)
Mar 12, 2010 1.584 1.587 1.554 1.569 20,718,582 -0.00(-0.11%)
Mar 11, 2010 1.578 1.580 1.557 1.570 14,032,288 -0.02(-0.95%)
Mar 10, 2010 1.577 1.591 1.570 1.585 24,344,708 +0.00(+0.28%)
Mar 09, 2010 1.569 1.615 1.561 1.581 24,390,358 -0.00(-0.11%)
Mar 08, 2010 1.555 1.592 1.531 1.583 13,068,019 +0.03(+1.76%)
Mar 05, 2010 1.512 1.560 1.498 1.555 17,454,466 +0.06(+3.90%)
Mar 04, 2010 1.493 1.504 1.486 1.497 11,075,751 +0.00(+0.24%)
Mar 03, 2010 1.499 1.511 1.490 1.493 15,218,304 -0.01(-0.41%)
Mar 02, 2010 1.485 1.505 1.479 1.500 13,923,043 +0.02(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.