Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Apartment Investment & Mgmt (NY: AIV )

8.015 -0.005 (-0.06%)

Streaming Delayed Price Updated: 1:31 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	0.4498	0.5025	0.4410	0.4814	77,974,464	+0.04(+9.82%)
Mar 30, 2009	0.4647	0.4664	0.4383	0.4383	48,254,540	-0.07(-13.07%)
Mar 26, 2009	0.4928	0.5069	0.4656	0.5042	51,437,684	+0.01(+2.68%)
Mar 25, 2009	0.4919	0.5262	0.4489	0.4910	71,042,680	+0.00(+0.90%)
Mar 24, 2009	0.5262	0.5358	0.4831	0.4866	59,297,704	-0.05(-9.92%)
Mar 23, 2009	0.4919	0.5411	0.4910	0.5402	77,186,632	+0.09(+20.35%)
Mar 20, 2009	0.4787	0.4849	0.4462	0.4489	58,360,936	-0.05(-10.04%)
Mar 19, 2009	0.5385	0.5420	0.4787	0.4989	56,290,512	-0.03(-5.33%)
Mar 18, 2009	0.4840	0.5350	0.4568	0.5271	69,608,112	+0.03(+5.82%)
Mar 17, 2009	0.4418	0.4981	0.4322	0.4981	65,275,456	+0.06(+13.17%)
Mar 16, 2009	0.5306	0.5358	0.4383	0.4401	55,061,480	-0.07(-14.36%)
Mar 13, 2009	0.5314	0.5314	0.4805	0.5139	0	-0.01(-2.50%)
Mar 12, 2009	0.4779	0.5437	0.4673	0.5271	78,149,448	+0.05(+9.89%)
Mar 11, 2009	0.5112	0.5148	0.4673	0.4796	66,709,568	-0.03(-6.02%)
Mar 10, 2009	0.4585	0.5104	0.4480	0.5104	90,943,280	+0.06(+13.48%)
Mar 09, 2009	0.4383	0.4558	0.4111	0.4498	51,857,376	+0.02(+3.64%)
Mar 06, 2009	0.4454	0.4506	0.4014	0.4339	0	-0.00(-0.80%)
Mar 05, 2009	0.4612	0.4612	0.4313	0.4375	65,366,324	-0.04(-7.95%)
Mar 04, 2009	0.4735	0.4919	0.4524	0.4752	57,719,000	+0.04(+8.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Apartment Investment & Mgmt (NY: AIV )

Historical Prices