Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orla Mining (NY: ORLA )

4.270 +0.040 (+0.95%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 3.600 3.770 3.560 3.710 485,332 +0.09(+2.49%)
Mar 30, 2021 3.680 3.780 3.550 3.620 547,385 -0.21(-5.48%)
Mar 29, 2021 3.770 3.830 3.630 3.830 174,782 -0.02(-0.65%)
Mar 26, 2021 3.890 3.910 3.790 3.855 142,100 -0.02(-0.39%)
Mar 25, 2021 3.840 3.900 3.740 3.870 173,748 +0.03(+0.78%)
Mar 24, 2021 3.770 3.880 3.710 3.840 450,833 +0.12(+3.23%)
Mar 23, 2021 3.820 3.840 3.683 3.720 274,703 -0.11(-2.87%)
Mar 22, 2021 3.830 3.910 3.710 3.830 321,919 -0.06(-1.54%)
Mar 19, 2021 3.930 3.980 3.800 3.890 275,100 +0.02(+0.52%)
Mar 18, 2021 3.920 4.030 3.805 3.870 433,781 -0.07(-1.78%)
Mar 17, 2021 3.880 4.000 3.720 3.940 440,740 +0.06(+1.55%)
Mar 16, 2021 4.110 4.190 3.830 3.880 624,681 -0.25(-6.05%)
Mar 15, 2021 3.800 4.175 3.800 4.130 887,964 +0.35(+9.26%)
Mar 12, 2021 3.640 3.810 3.560 3.780 521,200 +0.09(+2.44%)
Mar 11, 2021 3.850 3.930 3.660 3.690 418,081 -0.13(-3.40%)
Mar 10, 2021 3.740 3.930 3.600 3.820 419,997 +0.08(+2.14%)
Mar 09, 2021 3.650 3.890 3.520 3.740 583,122 +0.20(+5.65%)
Mar 08, 2021 3.560 3.790 3.440 3.540 951,203 +0.12(+3.51%)
Mar 05, 2021 3.250 3.420 3.131 3.420 665,700 +0.19(+5.88%)
Mar 04, 2021 3.250 3.280 3.020 3.230 462,525 -0.06(-1.82%)
Mar 03, 2021 3.490 3.500 3.260 3.290 461,853 -0.21(-6.00%)
Mar 02, 2021 3.410 3.590 3.350 3.500 729,792 +0.11(+3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.