Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eros Stx Global Corp (NY: ESGC )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 2.990 2.990 2.730 2.790 265,077 -0.16(-5.42%)
Mar 30, 2022 3.040 3.060 2.913 2.950 260,478 -0.11(-3.59%)
Mar 29, 2022 3.360 3.360 3.010 3.060 194,715 -0.12(-3.77%)
Mar 28, 2022 3.150 3.190 2.970 3.180 185,505 +0.07(+2.25%)
Mar 25, 2022 3.250 3.255 3.075 3.110 85,648 -0.16(-4.89%)
Mar 24, 2022 3.310 3.370 3.170 3.270 143,129 -0.04(-1.21%)
Mar 23, 2022 3.500 3.570 3.300 3.310 136,668 -0.25(-7.02%)
Mar 22, 2022 3.660 3.770 3.530 3.560 98,308 -0.11(-3.00%)
Mar 21, 2022 3.940 3.970 3.570 3.670 96,118 -0.31(-7.79%)
Mar 18, 2022 3.760 3.990 3.700 3.980 331,718 +0.23(+6.13%)
Mar 17, 2022 3.790 3.860 3.590 3.750 95,038 +0.00(+0.00%)
Mar 16, 2022 3.490 3.780 3.400 3.750 153,979 +0.20(+5.63%)
Mar 15, 2022 3.320 3.550 3.170 3.550 156,246 +0.21(+6.29%)
Mar 14, 2022 3.480 3.480 3.320 3.340 106,496 -0.12(-3.47%)
Mar 11, 2022 3.900 3.900 3.450 3.460 115,092 -0.43(-11.05%)
Mar 10, 2022 4.180 4.180 3.750 3.890 156,301 -0.29(-6.94%)
Mar 09, 2022 3.590 4.180 3.590 4.180 230,004 +0.58(+16.11%)
Mar 08, 2022 3.110 3.650 3.110 3.600 243,086 +0.42(+13.21%)
Mar 07, 2022 3.160 3.270 3.000 3.180 144,531 +0.03(+0.95%)
Mar 04, 2022 3.350 3.350 3.040 3.150 114,527 -0.22(-6.53%)
Mar 03, 2022 3.300 3.370 3.090 3.370 132,422 +0.13(+4.01%)
Mar 02, 2022 3.230 3.280 3.000 3.240 341,524 -0.12(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.