Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lumen Technologies, Inc. (NY: LUMN )

1.270 -0.040 (-3.05%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.540 2.730 2.540 2.650 22,308,046 +0.09(+3.52%)
Mar 30, 2023 2.640 2.660 2.540 2.560 13,562,299 -0.07(-2.66%)
Mar 29, 2023 2.670 2.710 2.550 2.630 18,700,678 -0.02(-0.75%)
Mar 28, 2023 2.530 2.670 2.500 2.650 26,163,376 +0.11(+4.33%)
Mar 27, 2023 2.440 2.570 2.410 2.540 17,879,832 +0.13(+5.39%)
Mar 24, 2023 2.450 2.450 2.370 2.410 24,633,832 -0.06(-2.43%)
Mar 23, 2023 2.530 2.540 2.420 2.470 20,536,160 -0.01(-0.40%)
Mar 22, 2023 2.550 2.635 2.470 2.480 25,583,496 -0.04(-1.59%)
Mar 21, 2023 2.500 2.560 2.440 2.520 36,264,076 +0.03(+1.20%)
Mar 20, 2023 2.450 2.550 2.385 2.490 42,417,660 +0.01(+0.40%)
Mar 17, 2023 2.440 2.550 2.370 2.480 316,011,168 -0.01(-0.40%)
Mar 16, 2023 2.570 2.570 2.410 2.490 41,569,552 -0.10(-3.86%)
Mar 15, 2023 2.510 2.620 2.440 2.590 32,178,160 -0.01(-0.38%)
Mar 14, 2023 2.680 2.725 2.520 2.600 26,626,196 +0.00(+0.00%)
Mar 13, 2023 2.460 2.690 2.430 2.600 51,805,992 -0.08(-2.99%)
Mar 10, 2023 2.870 2.880 2.640 2.680 44,720,228 -0.20(-6.94%)
Mar 09, 2023 3.020 3.048 2.862 2.880 42,216,964 -0.14(-4.64%)
Mar 08, 2023 3.100 3.130 2.990 3.020 32,649,178 -0.09(-2.89%)
Mar 07, 2023 3.280 3.290 3.100 3.110 30,897,996 -0.19(-5.76%)
Mar 06, 2023 3.190 3.470 3.180 3.300 49,713,620 +0.13(+4.10%)
Mar 03, 2023 3.220 3.225 3.140 3.170 24,676,304 -0.06(-1.86%)
Mar 02, 2023 3.210 3.270 3.120 3.230 31,286,932 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.