Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Better Choice Company Inc (NY: BTTR )

4.030 +0.230 (+6.05%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 6.420 6.790 5.721 6.000 25,265 -0.44(-6.83%)
Mar 27, 2024 6.100 6.450 5.251 6.440 59,703 +0.34(+5.57%)
Mar 26, 2024 7.590 8.140 6.020 6.100 53,734 -1.44(-19.10%)
Mar 25, 2024 7.080 8.410 7.020 7.540 98,483 +0.24(+3.29%)
Mar 22, 2024 6.050 7.672 6.050 7.300 62,289 +0.58(+8.64%)
Mar 21, 2024 6.900 7.740 6.140 6.719 86,184 +6.55(+3974.83%)
Mar 20, 2024 0.1662 0.1745 0.1510 0.1649 1,076,188 +0.01(+5.03%)
Mar 19, 2024 0.1450 0.1830 0.1401 0.1570 1,352,679 +0.01(+8.88%)
Mar 18, 2024 0.1450 0.1500 0.1347 0.1442 863,013 +0.01(+5.26%)
Mar 15, 2024 0.1429 0.1442 0.1330 0.1370 483,865 +0.00(+0.74%)
Mar 14, 2024 0.1303 0.1447 0.1283 0.1360 530,624 +0.01(+7.09%)
Mar 13, 2024 0.1200 0.1389 0.1200 0.1270 579,115 +0.00(+2.67%)
Mar 12, 2024 0.1200 0.1321 0.1178 0.1237 671,453 +0.01(+4.74%)
Mar 11, 2024 0.1250 0.1379 0.1138 0.1181 1,365,696 -0.03(-21.74%)
Mar 08, 2024 0.1590 0.1590 0.1400 0.1509 426,278 -0.00(-0.07%)
Mar 07, 2024 0.1444 0.1543 0.1430 0.1510 188,389 +0.01(+3.42%)
Mar 06, 2024 0.1550 0.1598 0.1425 0.1460 597,196 -0.01(-7.48%)
Mar 05, 2024 0.1613 0.1737 0.1545 0.1578 632,778 -0.01(-6.74%)
Mar 04, 2024 0.1740 0.2750 0.1511 0.1692 10,127,272 +0.00(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.