Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geopark Hlds Lmtd (NY: GPRK )

10.09 -0.18 (-1.75%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 9.345 9.537 9.533 9.464 1,077,649 +0.14(+1.48%)
Mar 27, 2024 9.207 9.340 9.207 9.326 405,593 +0.07(+0.75%)
Mar 26, 2024 9.335 9.345 9.217 9.257 328,993 -0.06(-0.63%)
Mar 25, 2024 9.385 9.414 9.296 9.316 587,535 +0.00(+0.00%)
Mar 22, 2024 9.424 9.464 9.301 9.316 668,255 -0.06(-0.63%)
Mar 21, 2024 9.365 9.449 9.316 9.375 424,301 +0.01(+0.11%)
Mar 20, 2024 9.286 9.424 9.257 9.365 770,851 +0.04(+0.42%)
Mar 19, 2024 9.188 9.345 9.081 9.326 736,221 +0.01(+0.11%)
Mar 18, 2024 9.266 9.345 9.188 9.316 204,465 +0.08(+0.85%)
Mar 15, 2024 9.197 9.242 9.109 9.237 639,566 +0.02(+0.21%)
Mar 14, 2024 9.227 9.283 9.138 9.217 344,626 -0.01(-0.11%)
Mar 13, 2024 9.266 9.424 9.168 9.227 799,959 +0.04(+0.43%)
Mar 12, 2024 9.128 9.247 9.128 9.188 383,839 +0.02(+0.21%)
Mar 11, 2024 9.109 9.266 9.069 9.168 447,819 +0.07(+0.76%)
Mar 08, 2024 9.128 9.178 8.921 9.099 782,140 +0.12(+1.32%)
Mar 07, 2024 8.971 9.118 8.872 8.980 1,136,529 +0.77(+9.36%)
Mar 06, 2024 8.409 8.478 8.172 8.212 247,284 -0.08(-0.95%)
Mar 05, 2024 8.340 8.508 8.231 8.290 225,992 -0.07(-0.83%)
Mar 04, 2024 8.675 8.759 8.350 8.359 343,864 -0.30(-3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.