Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geopark Hlds Lmtd (NY: GPRK )

10.21 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 2.521 2.636 2.521 2.636 2,131 +0.05(+2.09%)
Mar 30, 2016 2.645 2.645 2.582 2.582 710 +0.11(+4.55%)
Mar 29, 2016 2.438 2.471 2.429 2.470 693 -0.13(-5.02%)
Mar 28, 2016 2.528 2.600 2.528 2.600 313 +0.00(+0.00%)
Mar 24, 2016 2.609 2.600 2.600 2.600 666 +0.10(+3.83%)
Mar 23, 2016 2.501 2.600 2.384 2.504 1,171 +0.15(+6.23%)
Mar 22, 2016 2.357 2.357 2.357 2.357 475 -0.12(-4.72%)
Mar 21, 2016 2.427 2.474 2.427 2.474 556 +0.04(+1.85%)
Mar 18, 2016 2.609 2.609 2.411 2.429 15,015 -0.27(-10.00%)
Mar 17, 2016 2.698 2.699 2.690 2.699 2,642 +0.09(+3.45%)
Mar 16, 2016 2.528 2.609 2.472 2.609 3,306 +0.19(+7.81%)
Mar 15, 2016 2.519 2.528 2.420 2.420 684 -0.10(-3.92%)
Mar 14, 2016 2.519 2.599 2.456 2.519 1,233 +0.09(+3.70%)
Mar 11, 2016 2.429 2.429 2.366 2.429 27,643 +0.02(+0.67%)
Mar 10, 2016 2.339 2.429 2.339 2.413 6,345 -0.01(-0.30%)
Mar 09, 2016 2.339 2.420 2.339 2.420 2,000 +0.04(+1.51%)
Mar 08, 2016 2.429 2.429 2.213 2.384 24,348 -0.05(-2.00%)
Mar 07, 2016 2.474 2.509 2.329 2.433 22,295 -0.09(-3.38%)
Mar 04, 2016 2.717 2.717 2.429 2.518 28,648 -0.18(-6.72%)
Mar 03, 2016 2.699 2.798 2.699 2.699 341 -0.09(-3.23%)
Mar 02, 2016 2.789 2.821 2.789 2.790 8,742 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.