Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geopark Hlds Lmtd (NY: GPRK )

10.63 +0.36 (+3.51%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 6.258 6.320 6.249 6.267 30,291 -0.01(-0.14%)
Mar 28, 2014 6.444 6.444 6.253 6.276 70,387 -0.15(-2.34%)
Mar 27, 2014 6.453 6.462 6.400 6.426 44,928 +0.04(+0.69%)
Mar 26, 2014 6.338 6.595 6.329 6.382 176,424 +0.00(+0.00%)
Mar 25, 2014 6.355 6.382 6.205 6.382 84,365 +0.00(+0.00%)
Mar 24, 2014 6.515 6.515 6.222 6.382 21,584 -0.08(-1.23%)
Mar 21, 2014 6.745 6.914 6.462 6.462 82,719 -0.27(-4.08%)
Mar 20, 2014 6.914 6.914 6.736 6.736 6,436 -0.17(-2.44%)
Mar 19, 2014 6.949 6.949 6.887 6.905 9,427 +0.04(+0.52%)
Mar 18, 2014 6.807 6.896 6.807 6.869 32,323 +0.08(+1.17%)
Mar 17, 2014 6.920 7.002 6.781 6.790 25,704 -0.08(-1.16%)
Mar 14, 2014 6.799 7.091 6.799 6.869 27,329 +0.03(+0.39%)
Mar 13, 2014 6.869 6.869 6.736 6.843 9,931 +0.05(+0.78%)
Mar 12, 2014 6.914 6.976 6.781 6.790 19,938 +0.00(+0.00%)
Mar 11, 2014 6.763 7.179 6.736 6.790 23,285 -0.02(-0.26%)
Mar 10, 2014 6.914 6.923 6.754 6.807 6,689 -0.20(-2.78%)
Mar 07, 2014 7.160 7.160 7.002 7.002 32,292 -0.18(-2.47%)
Mar 06, 2014 6.736 7.180 6.736 7.180 76,808 +0.34(+4.92%)
Mar 05, 2014 6.861 6.914 6.648 6.843 50,275 -0.06(-0.90%)
Mar 04, 2014 7.002 7.029 6.825 6.905 60,518 -0.16(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.