Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldman Sachs MLP and Energy Renaissance Fund - Common Shares (NY: GER )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 5.083 5.428 4.801 5.156 144,664 +0.00(+0.00%)
Mar 30, 2020 5.446 5.446 4.793 5.156 52,949 -0.15(-2.74%)
Mar 27, 2020 5.664 6.015 5.301 5.301 71,086 -0.37(-6.53%)
Mar 26, 2020 6.023 6.314 5.671 5.671 96,371 -0.07(-1.14%)
Mar 25, 2020 6.390 6.535 5.737 5.737 145,282 -0.07(-1.25%)
Mar 24, 2020 5.228 6.172 5.228 5.809 103,992 +1.08(+22.77%)
Mar 23, 2020 5.519 5.809 4.647 4.732 110,086 -0.85(-15.19%)
Mar 20, 2020 6.039 6.826 5.228 5.579 204,983 -0.01(-0.22%)
Mar 19, 2020 5.301 6.826 4.938 5.591 125,420 +0.65(+13.24%)
Mar 18, 2020 5.596 5.810 4.066 4.938 143,291 -1.14(-18.82%)
Mar 17, 2020 6.898 7.102 5.954 6.082 141,892 -0.46(-7.07%)
Mar 16, 2020 7.625 7.625 6.545 6.545 109,415 -1.73(-20.94%)
Mar 13, 2020 6.389 8.859 6.389 8.278 207,296 +2.36(+39.91%)
Mar 12, 2020 8.278 8.351 5.809 5.917 246,029 -2.94(-33.21%)
Mar 11, 2020 10.53 11.55 8.569 8.859 261,586 -4.21(-32.22%)
Mar 10, 2020 16.41 16.71 10.24 13.07 356,067 -2.40(-15.49%)
Mar 09, 2020 18.15 18.15 15.24 15.47 174,878 -4.65(-23.11%)
Mar 06, 2020 20.41 20.70 19.35 20.11 176,353 -1.09(-5.14%)
Mar 05, 2020 22.37 22.66 21.02 21.20 132,343 -1.67(-7.30%)
Mar 04, 2020 22.44 23.24 22.26 22.87 132,066 +0.80(+3.62%)
Mar 03, 2020 23.38 23.89 21.78 22.08 104,504 -1.16(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.