Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Science and Technology Trust (NY: BST )

36.88 +0.05 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 9.228 9.310 9.085 9.126 834,396 -0.01(-0.11%)
Mar 30, 2015 9.059 9.197 9.049 9.136 422,879 +0.06(+0.68%)
Mar 27, 2015 9.003 9.121 9.003 9.075 162,757 -0.01(-0.11%)
Mar 26, 2015 9.008 9.136 9.008 9.085 285,558 +0.00(+0.00%)
Mar 25, 2015 9.013 9.100 8.957 9.085 493,476 +0.10(+1.08%)
Mar 24, 2015 9.008 9.080 8.988 8.988 458,714 +0.00(+0.00%)
Mar 23, 2015 9.018 9.080 8.988 8.988 506,825 -0.03(-0.34%)
Mar 20, 2015 9.059 9.121 8.957 9.018 724,379 -0.01(-0.11%)
Mar 19, 2015 8.941 9.075 8.936 9.028 236,230 +0.06(+0.68%)
Mar 18, 2015 8.921 9.008 8.808 8.967 137,648 +0.11(+1.21%)
Mar 17, 2015 8.834 8.931 8.813 8.860 215,416 -0.01(-0.12%)
Mar 16, 2015 8.880 9.003 8.854 8.870 315,131 -0.01(-0.12%)
Mar 13, 2015 8.875 8.941 8.783 8.880 205,239 +0.03(+0.35%)
Mar 12, 2015 8.885 8.936 8.819 8.849 257,980 -0.04(-0.46%)
Mar 11, 2015 8.921 8.977 8.875 8.890 206,470 -0.02(-0.23%)
Mar 10, 2015 9.095 9.095 8.875 8.911 207,999 -0.18(-1.97%)
Mar 09, 2015 9.136 9.197 9.069 9.090 123,997 -0.04(-0.45%)
Mar 06, 2015 9.295 9.295 9.105 9.131 194,711 -0.14(-1.55%)
Mar 05, 2015 9.325 9.346 9.223 9.274 280,166 -0.04(-0.38%)
Mar 04, 2015 9.305 9.361 9.361 9.310 232,197 -0.05(-0.55%)
Mar 03, 2015 9.249 9.432 9.197 9.361 291,031 +0.09(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.