Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 8.695 8.695 8.581 8.645 900,609 +0.00(+0.00%)
Mar 28, 2002 8.695 8.695 8.581 8.645 61,285 -0.03(-0.32%)
Mar 27, 2002 8.677 8.718 8.645 8.672 49,863 -0.00(-0.05%)
Mar 26, 2002 8.627 8.727 8.559 8.677 79,297 +0.07(+0.85%)
Mar 25, 2002 8.718 8.718 8.559 8.604 71,829 -0.05(-0.63%)
Mar 22, 2002 8.741 8.741 8.627 8.659 76,661 -0.00(-0.05%)
Mar 21, 2002 8.559 8.695 8.559 8.663 81,274 +0.07(+0.85%)
Mar 20, 2002 8.672 8.672 8.586 8.591 29,873 -0.15(-1.72%)
Mar 19, 2002 8.741 8.777 8.650 8.741 96,211 +0.00(+0.00%)
Mar 18, 2002 8.631 8.764 8.627 8.741 121,033 +0.11(+1.27%)
Mar 15, 2002 8.650 8.695 8.581 8.631 103,899 +0.03(+0.32%)
Mar 14, 2002 8.672 8.736 8.572 8.604 70,291 -0.00(-0.05%)
Mar 13, 2002 8.559 8.764 8.468 8.609 104,997 +0.14(+1.67%)
Mar 12, 2002 8.422 8.559 8.354 8.468 72,048 +0.00(+0.00%)
Mar 11, 2002 8.536 8.604 8.377 8.468 98,408 -0.02(-0.27%)
Mar 08, 2002 8.445 8.550 8.422 8.490 85,008 +0.03(+0.38%)
Mar 07, 2002 8.445 8.458 8.399 8.458 52,718 +0.01(+0.16%)
Mar 06, 2002 8.422 8.490 8.331 8.445 48,545 +0.05(+0.60%)
Mar 05, 2002 8.399 8.468 8.286 8.395 97,749 -0.00(-0.05%)
Mar 04, 2002 8.445 8.490 8.354 8.399 106,535 -0.07(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.