Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alexco Resource Corp (NY: AXU )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	0.3780	0.3860	0.3492	0.3750	104,035	-0.00(-0.79%)
Mar 30, 2015	0.3880	0.3880	0.3580	0.3780	46,187	-0.01(-2.45%)
Mar 27, 2015	0.3500	0.3880	0.3310	0.3875	136,492	+0.03(+7.04%)
Mar 26, 2015	0.4083	0.4083	0.3620	0.3620	94,698	-0.02(-4.74%)
Mar 25, 2015	0.4030	0.4100	0.3600	0.3800	136,161	-0.02(-5.00%)
Mar 24, 2015	0.3300	0.4100	0.3300	0.4000	242,406	+0.07(+21.21%)
Mar 23, 2015	0.3800	0.3800	0.3100	0.3300	763,609	-0.05(-13.16%)
Mar 20, 2015	0.3800	0.3985	0.3700	0.3800	324,743	+0.00(+0.00%)
Mar 19, 2015	0.4100	0.4100	0.3712	0.3800	107,735	-0.03(-7.32%)
Mar 18, 2015	0.3703	0.4100	0.3600	0.4100	196,686	+0.03(+8.07%)
Mar 17, 2015	0.3800	0.3800	0.3515	0.3794	100,116	+0.00(+1.17%)
Mar 16, 2015	0.4000	0.4099	0.3700	0.3750	163,914	-0.02(-5.97%)
Mar 13, 2015	0.3600	0.4004	0.3448	0.3988	114,916	+0.03(+9.53%)
Mar 12, 2015	0.3900	0.4000	0.3433	0.3641	395,656	-0.01(-2.54%)
Mar 11, 2015	0.3050	0.3900	0.2553	0.3736	1,199,544	+0.10(+38.37%)
Mar 10, 2015	0.3800	0.3900	0.2730	0.2700	1,592,290	-0.11(-28.95%)
Mar 09, 2015	0.3900	0.4000	0.3700	0.3800	183,300	-0.02(-3.89%)
Mar 06, 2015	0.4000	0.4100	0.3800	0.3954	326,250	-0.01(-3.54%)
Mar 05, 2015	0.4300	0.4375	0.4000	0.4099	290,548	-0.02(-4.67%)
Mar 04, 2015	0.4337	0.4337	0.4120	0.4300	101,155	-0.00(-1.08%)
Mar 03, 2015	0.4300	0.4364	0.4300	0.4347	33,113	+0.00(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Alexco Resource Corp (NY: AXU )

Historical Prices