Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexco Resource Corp (NY: AXU )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Sep 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 3.430 3.430 3.270 3.320 368,630 -0.11(-3.21%)
Mar 27, 2013 3.470 3.540 3.430 3.430 318,617 -0.07(-2.00%)
Mar 26, 2013 3.590 3.590 3.450 3.500 159,623 -0.05(-1.41%)
Mar 25, 2013 3.610 3.630 3.460 3.550 260,721 -0.06(-1.66%)
Mar 22, 2013 3.660 3.690 3.610 3.610 183,792 -0.05(-1.37%)
Mar 21, 2013 3.720 3.740 3.635 3.660 299,851 +0.01(+0.27%)
Mar 20, 2013 3.630 3.660 3.550 3.650 166,195 +0.05(+1.39%)
Mar 19, 2013 3.690 3.690 3.570 3.600 329,913 -0.08(-2.17%)
Mar 18, 2013 3.810 3.870 3.630 3.680 355,742 -0.13(-3.41%)
Mar 15, 2013 3.800 3.849 3.720 3.810 816,111 +0.05(+1.33%)
Mar 14, 2013 3.730 3.830 3.690 3.760 211,164 +0.03(+0.80%)
Mar 13, 2013 4.030 4.040 3.730 3.730 349,552 -0.27(-6.75%)
Mar 12, 2013 4.000 4.060 3.790 4.000 368,087 +0.26(+6.95%)
Mar 11, 2013 3.710 3.790 3.631 3.740 176,056 +0.07(+1.91%)
Mar 08, 2013 3.500 3.720 3.410 3.670 261,201 +0.15(+4.26%)
Mar 07, 2013 3.680 3.740 3.460 3.520 232,053 -0.13(-3.56%)
Mar 06, 2013 3.370 3.690 3.160 3.650 763,752 +0.26(+7.67%)
Mar 05, 2013 3.590 3.610 3.360 3.390 314,081 -0.14(-3.97%)
Mar 04, 2013 3.580 3.600 3.490 3.530 365,380 -0.07(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.