Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uranium Energy (NY: UEC )

7.040 -0.020 (-0.28%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 1.310 1.310 1.310 0 +0.05(+3.97%)
Mar 28, 2018 1.250 1.290 1.220 1.260 1,053,780 +0.00(+0.00%)
Mar 27, 2018 1.300 1.310 1.260 1.260 750,190 -0.03(-2.33%)
Mar 26, 2018 1.300 1.340 1.280 1.290 774,040 -0.01(-0.77%)
Mar 23, 2018 1.320 1.380 1.300 1.300 1,989,709 -0.03(-2.26%)
Mar 22, 2018 1.350 1.370 1.300 1.330 732,369 -0.02(-1.48%)
Mar 21, 2018 1.310 1.350 1.310 1.350 629,027 +0.03(+2.27%)
Mar 20, 2018 1.320 1.341 1.300 1.320 979,493 -0.01(-0.75%)
Mar 19, 2018 1.350 1.360 1.310 1.330 646,043 -0.01(-0.75%)
Mar 16, 2018 1.320 1.360 1.310 1.340 1,088,058 +0.02(+1.52%)
Mar 15, 2018 1.340 1.360 1.310 1.320 821,990 -0.04(-2.94%)
Mar 14, 2018 1.340 1.380 1.305 1.360 1,003,759 +0.02(+1.49%)
Mar 13, 2018 1.360 1.360 1.330 1.340 456,369 -0.02(-1.47%)
Mar 12, 2018 1.380 1.400 1.300 1.360 680,228 -0.04(-2.86%)
Mar 09, 2018 1.320 1.400 1.320 1.400 698,082 +0.08(+6.06%)
Mar 08, 2018 1.340 1.360 1.310 1.320 533,150 -0.04(-2.94%)
Mar 07, 2018 1.400 1.320 1.360 1,095,707 -0.02(-1.45%)
Mar 06, 2018 1.350 1.390 1.320 1.380 605,302 +0.05(+3.76%)
Mar 05, 2018 1.350 1.370 1.300 1.330 997,005 -0.05(-3.62%)
Mar 02, 2018 1.270 1.389 1.270 1.380 649,451 +0.09(+6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.