Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uranium Energy (NY: UEC )

7.260 +0.220 (+3.12%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.8000 0.8100 0.7400 0.7480 1,715,830 -0.01(-1.57%)
Mar 30, 2016 0.7500 0.7799 0.7500 0.7599 785,556 +0.01(+1.69%)
Mar 29, 2016 0.7539 0.7567 0.7206 0.7473 702,825 +0.02(+2.29%)
Mar 28, 2016 0.7400 0.7600 0.7210 0.7306 558,704 -0.00(-0.10%)
Mar 24, 2016 0.7500 0.7313 0.7313 0.7313 723,600 -0.02(-2.49%)
Mar 23, 2016 0.7800 0.7900 0.7500 0.7500 537,211 -0.02(-2.60%)
Mar 22, 2016 0.8000 0.8208 0.7600 0.7700 665,641 -0.04(-4.94%)
Mar 21, 2016 0.8300 0.8599 0.8006 0.8100 546,796 -0.03(-3.57%)
Mar 18, 2016 0.8300 0.8500 0.8000 0.8400 787,713 +0.03(+3.79%)
Mar 17, 2016 0.7800 0.8201 0.7506 0.8093 1,708,884 +0.05(+6.36%)
Mar 16, 2016 0.7450 0.7892 0.7301 0.7609 773,240 +0.02(+2.46%)
Mar 15, 2016 0.7900 0.7900 0.7400 0.7426 960,831 -0.05(-6.00%)
Mar 14, 2016 0.7900 0.8000 0.7400 0.7900 1,112,214 +0.00(+0.00%)
Mar 11, 2016 0.8290 0.8290 0.7750 0.7900 650,912 -0.02(-1.92%)
Mar 10, 2016 0.7840 0.8150 0.7800 0.8055 727,772 +0.01(+0.70%)
Mar 09, 2016 0.8119 0.8218 0.7830 0.7999 1,248,420 -0.02(-2.69%)
Mar 08, 2016 0.8600 0.8600 0.8118 0.8220 1,218,829 -0.04(-4.32%)
Mar 07, 2016 0.9200 0.9200 0.8401 0.8591 1,874,242 -0.06(-6.62%)
Mar 04, 2016 0.8712 0.9600 0.8712 0.9200 798,331 +0.05(+5.73%)
Mar 03, 2016 0.9020 0.9197 0.8500 0.8701 522,957 -0.04(-4.88%)
Mar 02, 2016 0.8900 0.9300 0.8900 0.9147 386,419 +0.01(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.