Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uranium Energy (NY: UEC )

7.260 +0.220 (+3.12%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 3.850 3.940 3.830 3.900 383,659 -0.01(-0.26%)
Mar 29, 2012 3.900 4.000 3.880 3.910 520,152 +0.00(+0.00%)
Mar 28, 2012 3.900 3.950 3.820 3.910 451,776 +0.01(+0.26%)
Mar 27, 2012 4.000 4.080 3.880 3.900 583,886 -0.07(-1.76%)
Mar 26, 2012 3.740 3.977 3.740 3.970 532,616 +0.25(+6.72%)
Mar 23, 2012 3.680 3.740 3.650 3.720 388,084 +0.00(+0.00%)
Mar 22, 2012 3.850 3.850 3.675 3.720 636,893 -0.11(-2.87%)
Mar 21, 2012 3.890 3.910 3.810 3.830 436,497 -0.02(-0.52%)
Mar 20, 2012 3.920 3.920 3.800 3.850 324,855 -0.09(-2.28%)
Mar 19, 2012 3.980 4.030 3.900 3.940 410,278 +0.00(+0.00%)
Mar 16, 2012 3.920 3.940 3.830 3.940 512,644 +0.01(+0.25%)
Mar 15, 2012 3.920 3.980 3.830 3.930 308,480 -0.02(-0.51%)
Mar 14, 2012 4.150 4.150 3.865 3.950 462,853 -0.24(-5.73%)
Mar 13, 2012 4.050 4.190 3.960 4.190 534,326 +0.17(+4.23%)
Mar 12, 2012 3.760 4.020 3.750 4.020 474,331 +0.25(+6.63%)
Mar 09, 2012 3.740 3.840 3.720 3.770 387,255 -0.02(-0.53%)
Mar 08, 2012 3.770 3.810 3.680 3.790 310,220 +0.04(+1.07%)
Mar 07, 2012 3.770 3.810 3.680 3.750 318,339 +0.05(+1.35%)
Mar 06, 2012 3.800 3.910 3.650 3.700 638,171 -0.16(-4.15%)
Mar 05, 2012 3.900 3.950 3.850 3.860 373,983 -0.03(-0.77%)
Mar 02, 2012 3.970 3.970 3.820 3.890 397,938 -0.06(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.