Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amber Road Inc (NY: AMBR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 8.900 8.900 8.900 0 +0.42(+4.95%)
Mar 28, 2018 8.660 8.960 8.340 8.480 41,927 -0.15(-1.74%)
Mar 27, 2018 8.970 9.010 8.600 8.630 51,362 -0.29(-3.25%)
Mar 26, 2018 8.830 8.990 8.770 8.920 84,958 +0.05(+0.56%)
Mar 23, 2018 9.220 9.326 8.840 8.870 49,482 -0.36(-3.90%)
Mar 22, 2018 9.190 9.290 9.170 9.230 29,761 -0.06(-0.65%)
Mar 21, 2018 9.180 9.440 9.180 9.290 27,980 +0.11(+1.20%)
Mar 20, 2018 9.390 9.420 9.180 9.180 42,177 -0.23(-2.44%)
Mar 19, 2018 9.550 9.550 9.250 9.410 48,244 -0.08(-0.84%)
Mar 16, 2018 9.450 9.600 9.450 9.490 113,120 +0.02(+0.21%)
Mar 15, 2018 9.800 9.800 9.420 9.470 79,020 -0.01(-0.11%)
Mar 14, 2018 9.540 9.540 9.420 9.480 38,803 +0.01(+0.11%)
Mar 13, 2018 9.580 9.600 9.400 9.470 35,567 -0.03(-0.32%)
Mar 12, 2018 9.520 9.610 9.460 9.500 75,526 -0.04(-0.42%)
Mar 09, 2018 9.580 9.660 9.430 9.540 104,939 -0.01(-0.10%)
Mar 08, 2018 9.590 9.640 9.365 9.550 104,704 -0.02(-0.21%)
Mar 07, 2018 9.470 9.570 121,869 -0.09(-0.93%)
Mar 06, 2018 9.400 9.910 9.340 9.660 183,159 +0.31(+3.32%)
Mar 05, 2018 9.280 9.600 9.270 9.350 65,159 +0.03(+0.32%)
Mar 02, 2018 9.030 9.370 8.910 9.320 195,952 +0.21(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.