Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Castlight Health Inc (NY: CSLT )

2.050 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 3.820 3.850 3.740 3.750 328,200 -0.03(-0.79%)
Mar 28, 2019 3.790 3.860 3.760 3.780 325,549 +0.01(+0.27%)
Mar 27, 2019 3.740 3.800 3.700 3.770 341,933 +0.00(+0.00%)
Mar 26, 2019 3.810 3.860 3.720 3.770 264,048 -0.01(-0.26%)
Mar 25, 2019 3.810 3.845 3.640 3.780 331,758 -0.03(-0.79%)
Mar 22, 2019 3.910 3.965 3.775 3.810 657,600 -0.10(-2.56%)
Mar 21, 2019 3.950 4.000 3.895 3.910 434,627 -0.05(-1.26%)
Mar 20, 2019 3.960 4.010 3.925 3.960 490,173 -0.04(-1.00%)
Mar 19, 2019 4.010 4.040 3.945 4.000 325,619 +0.00(+0.00%)
Mar 18, 2019 3.940 4.010 3.915 4.000 892,801 +0.07(+1.78%)
Mar 15, 2019 3.960 4.070 3.890 3.930 2,468,100 -0.04(-1.01%)
Mar 14, 2019 3.970 4.150 3.930 3.970 720,623 +0.01(+0.25%)
Mar 13, 2019 3.860 3.990 3.820 3.960 570,006 +0.12(+3.13%)
Mar 12, 2019 3.800 3.860 3.760 3.840 417,326 +0.07(+1.86%)
Mar 11, 2019 3.660 3.800 3.640 3.770 577,185 +0.10(+2.72%)
Mar 08, 2019 3.700 3.800 3.655 3.670 412,800 -0.07(-1.87%)
Mar 07, 2019 3.620 3.780 3.560 3.740 453,115 +0.10(+2.75%)
Mar 06, 2019 3.900 3.920 3.620 3.640 472,912 -0.27(-6.91%)
Mar 05, 2019 3.930 4.000 3.840 3.910 902,100 -0.05(-1.26%)
Mar 04, 2019 4.000 4.000 3.885 3.960 1,525,066 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.