Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Castlight Health Inc (NY: CSLT )

2.050 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 3.650 3.650 3.650 0 +0.20(+5.80%)
Mar 28, 2018 3.450 3.550 3.400 3.450 107,985 +0.00(+0.00%)
Mar 27, 2018 3.450 3.550 3.400 3.450 150,935 +0.00(+0.00%)
Mar 26, 2018 3.550 3.550 3.350 3.450 164,057 -0.05(-1.43%)
Mar 23, 2018 3.550 3.600 3.450 3.500 245,961 -0.05(-1.41%)
Mar 22, 2018 3.700 3.750 3.500 3.550 220,685 -0.20(-5.33%)
Mar 21, 2018 3.650 3.800 3.600 3.750 298,627 +0.10(+2.74%)
Mar 20, 2018 3.650 3.650 3.500 3.650 154,990 +0.05(+1.39%)
Mar 19, 2018 3.700 3.725 3.450 3.600 426,427 -0.10(-2.70%)
Mar 16, 2018 3.700 3.750 3.675 3.700 323,719 +0.00(+0.00%)
Mar 15, 2018 3.650 3.800 3.650 3.700 455,215 +0.00(+0.00%)
Mar 14, 2018 3.700 3.750 3.600 3.700 372,072 +0.00(+0.00%)
Mar 13, 2018 3.850 3.850 3.650 3.700 388,725 -0.15(-3.90%)
Mar 12, 2018 3.750 3.850 3.750 3.850 224,701 +0.05(+1.32%)
Mar 09, 2018 3.750 3.825 3.700 3.800 263,006 +0.10(+2.70%)
Mar 08, 2018 3.800 3.800 3.700 3.700 164,414 -0.05(-1.33%)
Mar 07, 2018 3.750 170,367 +0.10(+2.74%)
Mar 06, 2018 3.700 3.800 3.650 3.650 260,713 -0.05(-1.35%)
Mar 05, 2018 3.500 3.800 3.500 3.700 308,025 +0.15(+4.23%)
Mar 02, 2018 3.500 3.650 3.450 3.550 163,756 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.