Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Ufj Financial Group ADR (NY: MUFG )

10.06 +0.10 (+1.00%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 4.911 4.911 4.888 4.903 692,002 -0.05(-0.94%)
Mar 30, 2017 4.919 4.978 4.919 4.950 1,312,182 -0.02(-0.31%)
Mar 29, 2017 4.965 4.981 4.942 4.965 1,206,610 -0.06(-1.23%)
Mar 28, 2017 4.897 5.046 4.897 5.027 3,801,353 +0.11(+2.17%)
Mar 27, 2017 4.851 4.920 4.828 4.920 1,400,161 -0.01(-0.16%)
Mar 24, 2017 4.874 4.935 4.874 4.928 1,502,327 +0.10(+2.06%)
Mar 23, 2017 4.843 4.859 4.813 4.828 1,459,230 -0.05(-0.94%)
Mar 22, 2017 4.882 4.882 4.828 4.874 2,220,581 -0.08(-1.70%)
Mar 21, 2017 5.069 5.080 4.943 4.958 1,990,172 -0.14(-2.70%)
Mar 20, 2017 5.076 5.132 5.065 5.096 853,538 -0.02(-0.30%)
Mar 17, 2017 5.134 5.138 5.103 5.111 923,849 -0.02(-0.45%)
Mar 16, 2017 5.157 5.168 5.134 5.134 1,055,108 -0.02(-0.44%)
Mar 15, 2017 5.126 5.172 5.126 5.157 904,285 +0.08(+1.50%)
Mar 14, 2017 5.096 5.111 5.065 5.080 1,042,669 -0.06(-1.19%)
Mar 13, 2017 5.119 5.149 5.103 5.141 993,874 +0.04(+0.75%)
Mar 10, 2017 5.096 5.119 5.073 5.103 1,135,317 +0.03(+0.60%)
Mar 09, 2017 5.034 5.088 5.012 5.073 1,201,401 +0.04(+0.76%)
Mar 08, 2017 5.073 5.096 5.027 5.034 987,148 -0.02(-0.30%)
Mar 07, 2017 5.042 5.065 5.012 5.050 985,543 +0.02(+0.30%)
Mar 06, 2017 5.103 5.103 5.004 5.034 4,347,896 -0.05(-1.05%)
Mar 03, 2017 5.119 5.119 5.076 5.088 977,841 +0.01(+0.15%)
Mar 02, 2017 5.141 5.157 5.073 5.080 1,167,701 -0.06(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.