Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 8.820 8.932 8.710 8.820 75,913 +0.23(+2.68%)
Mar 30, 2009 8.880 8.880 8.480 8.590 121,962 -0.70(-7.51%)
Mar 26, 2009 9.350 9.370 9.120 9.287 101,245 +0.10(+1.06%)
Mar 25, 2009 9.150 9.510 8.931 9.190 140,624 +0.14(+1.55%)
Mar 24, 2009 9.170 9.320 9.040 9.050 117,091 -0.32(-3.42%)
Mar 23, 2009 9.140 9.370 9.120 9.370 110,118 +0.69(+7.95%)
Mar 20, 2009 8.960 8.960 8.623 8.680 96,876 -0.14(-1.59%)
Mar 19, 2009 8.980 9.090 8.820 8.820 115,554 -0.03(-0.34%)
Mar 18, 2009 8.640 8.930 8.380 8.850 91,711 +0.21(+2.43%)
Mar 17, 2009 8.200 8.644 8.200 8.640 141,999 +0.34(+4.09%)
Mar 16, 2009 8.280 8.580 8.280 8.300 105,463 +0.10(+1.22%)
Mar 13, 2009 8.280 8.310 8.080 8.200 0 +0.04(+0.49%)
Mar 12, 2009 7.570 8.220 7.540 8.160 161,568 +0.29(+3.68%)
Mar 11, 2009 8.080 8.080 7.750 7.870 212,504 +0.00(+0.00%)
Mar 10, 2009 7.230 7.880 7.210 7.870 226,981 +0.66(+9.15%)
Mar 09, 2009 7.280 7.400 7.100 7.210 579,512 -0.23(-3.09%)
Mar 06, 2009 7.420 7.648 7.300 7.440 0 +0.00(+0.00%)
Mar 05, 2009 7.620 7.690 7.420 7.440 185,657 -0.40(-5.10%)
Mar 04, 2009 7.670 7.950 7.630 7.840 175,480 +0.27(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.