Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triplepoint Venture Growth Bdc (NY: TPVG )

9.370 +0.120 (+1.30%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 3.795 4.062 3.635 3.661 574,982 -0.12(-3.20%)
Mar 30, 2020 4.286 4.573 3.712 3.782 989,069 -0.47(-10.96%)
Mar 27, 2020 4.005 4.758 3.973 4.247 882,811 +0.05(+1.22%)
Mar 26, 2020 3.635 5.044 3.616 4.196 1,146,641 +0.75(+21.85%)
Mar 25, 2020 3.176 4.069 3.125 3.444 961,895 +0.36(+11.57%)
Mar 24, 2020 3.284 3.967 3.061 3.087 979,191 +0.29(+10.50%)
Mar 23, 2020 3.412 3.508 2.793 2.793 1,099,071 -0.58(-17.20%)
Mar 20, 2020 5.255 5.255 3.016 3.374 1,747,432 -1.70(-33.54%)
Mar 19, 2020 2.073 5.249 1.786 5.076 3,324,182 +3.23(+174.48%)
Mar 18, 2020 3.182 3.335 1.849 1.849 2,468,222 -1.54(-45.49%)
Mar 17, 2020 4.445 4.464 3.351 3.393 1,484,860 -1.03(-23.34%)
Mar 16, 2020 4.152 4.656 3.801 4.426 1,223,620 -1.05(-19.21%)
Mar 13, 2020 5.465 5.810 5.314 5.478 762,385 +0.31(+6.05%)
Mar 12, 2020 5.880 5.880 4.488 5.166 1,185,025 -1.32(-20.41%)
Mar 11, 2020 6.729 6.753 6.411 6.491 680,161 -0.43(-6.18%)
Mar 10, 2020 6.851 6.967 6.594 6.918 695,847 +0.24(+3.66%)
Mar 09, 2020 7.205 7.327 6.674 6.674 977,350 -1.04(-13.53%)
Mar 06, 2020 7.694 7.834 7.504 7.718 615,953 -0.14(-1.79%)
Mar 05, 2020 8.090 8.121 7.651 7.858 1,001,227 +0.25(+3.29%)
Mar 04, 2020 7.492 7.645 7.492 7.608 317,754 +0.16(+2.21%)
Mar 03, 2020 7.553 7.669 7.413 7.443 464,338 -0.04(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.