Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoray Inc (NY: ISR )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 3.900 4.050 3.900 3.950 225,400 +0.08(+2.07%)
Mar 29, 2007 3.900 3.900 3.800 3.870 20,100 +0.07(+1.84%)
Mar 28, 2007 3.800 3.800 3.750 3.800 6,700 +0.00(+0.00%)
Mar 27, 2007 3.950 3.960 3.550 3.800 149,700 -0.20(-5.00%)
Mar 26, 2007 4.010 4.150 3.990 4.000 47,400 +0.00(+0.00%)
Mar 23, 2007 4.480 4.480 4.000 4.000 283,100 -0.50(-11.11%)
Mar 22, 2007 4.400 4.700 4.400 4.500 30,700 +0.10(+2.27%)
Mar 21, 2007 4.400 4.400 4.310 4.400 13,100 -0.03(-0.68%)
Mar 20, 2007 4.470 4.470 4.380 4.430 36,200 -0.04(-0.89%)
Mar 19, 2007 4.500 4.500 4.450 4.470 26,700 -0.11(-2.40%)
Mar 16, 2007 4.400 4.680 4.400 4.580 88,800 +0.18(+4.09%)
Mar 15, 2007 4.450 4.450 4.350 4.400 9,300 -0.05(-1.12%)
Mar 14, 2007 4.610 4.610 4.400 4.450 13,600 -0.20(-4.30%)
Mar 13, 2007 4.680 4.680 4.650 4.650 2,600 +0.00(+0.00%)
Mar 12, 2007 4.730 4.740 4.640 4.650 22,300 +0.05(+1.09%)
Mar 09, 2007 4.500 4.730 4.500 4.600 77,400 +0.05(+1.10%)
Mar 08, 2007 4.450 4.550 4.400 4.550 42,200 +0.12(+2.71%)
Mar 07, 2007 4.450 4.500 4.430 4.430 14,800 -0.03(-0.67%)
Mar 06, 2007 4.210 4.500 4.210 4.460 52,500 +0.06(+1.36%)
Mar 05, 2007 4.350 4.400 4.150 4.400 18,900 +0.00(+0.00%)
Mar 02, 2007 4.400 4.450 4.300 4.400 12,600 +0.05(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.