Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Birks Group Inc (NY: BGI )

3.000 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 2.940 3.400 2.890 3.335 44,301 +0.38(+13.05%)
Mar 27, 2024 2.670 2.950 2.670 2.950 16,956 +0.21(+7.67%)
Mar 26, 2024 2.720 2.824 2.650 2.740 5,877 +0.04(+1.48%)
Mar 25, 2024 2.850 2.920 2.665 2.700 18,409 -0.03(-1.10%)
Mar 22, 2024 2.680 2.800 2.600 2.730 29,385 +0.16(+6.22%)
Mar 21, 2024 2.600 2.605 2.450 2.570 32,146 +0.07(+2.80%)
Mar 20, 2024 2.800 2.800 2.400 2.500 72,471 -0.30(-10.71%)
Mar 19, 2024 3.270 3.375 2.750 2.800 61,602 -0.47(-14.37%)
Mar 18, 2024 3.380 3.400 3.270 3.270 8,666 -0.11(-3.25%)
Mar 15, 2024 3.300 3.380 3.250 3.380 5,331 -0.01(-0.29%)
Mar 13, 2024 3.390 6,060 +0.08(+2.41%)
Mar 12, 2024 3.311 3.320 3.250 3.310 12,140 +0.01(+0.30%)
Mar 11, 2024 3.370 3.387 3.130 3.300 12,720 -0.13(-3.79%)
Mar 08, 2024 3.550 3.760 3.115 3.430 31,668 -0.30(-7.97%)
Mar 07, 2024 3.870 3.870 3.500 3.727 22,769 +0.05(+1.28%)
Mar 06, 2024 3.850 3.890 3.610 3.680 27,769 -0.13(-3.46%)
Mar 05, 2024 3.830 3.859 3.720 3.812 8,608 -0.01(-0.21%)
Mar 04, 2024 3.870 3.910 3.710 3.820 5,008 -0.14(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.