Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mix Telematics Ltd ADR (NY: MIXT )

14.55 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 5.530 5.547 5.316 5.393 123,929 -0.18(-3.23%)
Mar 30, 2017 5.701 5.701 5.564 5.573 28,698 -0.13(-2.25%)
Mar 29, 2017 5.821 5.821 5.530 5.701 46,605 -0.09(-1.62%)
Mar 28, 2017 5.736 5.864 5.590 5.795 20,063 +0.10(+1.80%)
Mar 27, 2017 5.727 5.727 5.581 5.693 48,078 +0.03(+0.61%)
Mar 24, 2017 5.736 5.787 5.573 5.659 23,282 -0.07(-1.20%)
Mar 23, 2017 5.616 5.727 5.581 5.727 31,411 +0.08(+1.36%)
Mar 22, 2017 5.693 5.738 5.650 5.650 24,185 -0.04(-0.75%)
Mar 21, 2017 5.761 5.890 5.684 5.693 32,346 -0.13(-2.21%)
Mar 20, 2017 5.855 5.855 5.778 5.821 69,306 -0.09(-1.45%)
Mar 17, 2017 6.001 6.001 5.898 5.907 33,216 -0.16(-2.68%)
Mar 16, 2017 5.975 6.095 5.862 6.069 39,647 +0.09(+1.43%)
Mar 15, 2017 5.701 6.052 5.701 5.984 60,090 +0.27(+4.80%)
Mar 14, 2017 5.804 5.804 5.659 5.710 39,586 -0.09(-1.48%)
Mar 13, 2017 5.650 5.838 5.650 5.795 67,827 -0.06(-1.02%)
Mar 10, 2017 5.659 5.907 5.659 5.855 46,944 +0.19(+3.32%)
Mar 09, 2017 5.847 5.897 5.624 5.667 50,061 -0.17(-2.93%)
Mar 08, 2017 5.821 5.898 5.787 5.838 40,211 -0.04(-0.73%)
Mar 07, 2017 5.804 5.881 5.693 5.881 127,089 +0.17(+3.00%)
Mar 06, 2017 6.035 6.035 5.693 5.710 111,175 -0.27(-4.44%)
Mar 03, 2017 5.984 6.052 5.958 5.975 71,775 +0.00(+0.00%)
Mar 02, 2017 5.992 6.061 5.967 5.975 32,961 -0.05(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.