Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Partners LP (NY: GLP )

49.23 -0.83 (-1.66%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 3.014 3.117 3.008 3.107 50,450 +0.13(+4.24%)
Mar 30, 2009 3.099 3.099 2.955 2.981 67,932 -0.19(-6.05%)
Mar 26, 2009 3.044 3.372 2.993 3.173 145,062 +0.17(+5.55%)
Mar 25, 2009 2.933 3.056 2.913 3.006 93,823 +0.12(+4.11%)
Mar 24, 2009 2.867 2.928 2.862 2.887 68,550 -0.01(-0.17%)
Mar 23, 2009 2.786 2.892 2.690 2.892 156,237 +0.08(+2.78%)
Mar 20, 2009 2.862 2.892 2.779 2.814 40,181 -0.05(-1.68%)
Mar 19, 2009 2.911 2.918 2.789 2.862 83,190 +0.01(+0.44%)
Mar 18, 2009 2.905 2.978 2.842 2.849 49,524 -0.07(-2.46%)
Mar 17, 2009 2.945 3.019 2.814 2.921 47,002 -0.07(-2.41%)
Mar 16, 2009 2.991 3.026 2.928 2.993 132,932 +0.00(+0.08%)
Mar 13, 2009 3.034 3.069 2.948 2.991 0 -0.03(-0.84%)
Mar 12, 2009 2.761 3.097 2.690 3.016 161,447 +0.35(+13.07%)
Mar 11, 2009 2.662 2.829 2.589 2.667 122,722 +0.02(+0.67%)
Mar 10, 2009 2.301 2.741 2.301 2.650 193,300 +0.32(+13.90%)
Mar 09, 2009 2.412 2.412 2.294 2.326 72,940 -0.16(-6.59%)
Mar 06, 2009 2.470 2.523 2.400 2.491 0 +0.04(+1.65%)
Mar 05, 2009 2.493 2.493 2.425 2.450 70,660 -0.06(-2.22%)
Mar 04, 2009 2.463 2.508 2.167 2.506 143,842 -0.09(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.