Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire State Realty Trust Inc (NY: ESRT )

9.285 +0.035 (+0.38%)
Streaming Delayed Price Updated: 3:18 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 9.993 10.06 9.993 10.09 1,281,280 +0.16(+1.60%)
Mar 27, 2024 9.764 10.05 9.764 9.933 743,500 +0.27(+2.78%)
Mar 26, 2024 9.823 9.843 9.664 9.664 897,486 -0.09(-0.92%)
Mar 25, 2024 9.823 9.903 9.734 9.754 767,675 -0.02(-0.20%)
Mar 22, 2024 10.14 10.14 9.754 9.773 803,751 -0.33(-3.25%)
Mar 21, 2024 9.913 10.12 9.873 10.10 1,110,635 +0.26(+2.63%)
Mar 20, 2024 9.684 9.853 9.604 9.843 956,107 +0.12(+1.23%)
Mar 19, 2024 9.754 9.843 9.699 9.724 662,072 -0.03(-0.31%)
Mar 18, 2024 9.694 9.878 9.544 9.754 599,862 +0.00(+0.00%)
Mar 15, 2024 9.524 9.803 9.524 9.754 1,661,577 +0.16(+1.66%)
Mar 14, 2024 9.754 9.754 9.490 9.594 982,128 -0.20(-2.08%)
Mar 13, 2024 9.719 9.848 9.669 9.798 789,498 +0.06(+0.61%)
Mar 12, 2024 9.699 9.818 9.600 9.739 723,786 +0.00(+0.00%)
Mar 11, 2024 9.590 9.888 9.565 9.739 793,355 +0.09(+0.93%)
Mar 08, 2024 9.709 9.838 9.590 9.649 981,591 +0.09(+0.93%)
Mar 07, 2024 9.689 9.749 9.560 9.560 1,001,108 -0.02(-0.21%)
Mar 06, 2024 9.699 9.719 9.461 9.580 1,268,907 -0.01(-0.10%)
Mar 05, 2024 9.699 9.858 9.570 9.590 1,763,246 -0.13(-1.33%)
Mar 04, 2024 9.739 9.808 9.560 9.719 781,304 -0.04(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.