Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Health Sciences Trust (NY: BME )

40.45 -0.13 (-0.32%)
Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 8.265 8.315 8.222 8.222 83,840 -0.04(-0.53%)
Mar 30, 2010 8.228 8.299 8.214 8.265 72,142 +0.00(+0.04%)
Mar 29, 2010 8.181 8.293 8.181 8.262 58,659 +0.03(+0.38%)
Mar 26, 2010 8.268 8.287 8.206 8.231 56,251 -0.04(-0.53%)
Mar 25, 2010 8.337 8.352 8.274 8.274 53,274 -0.06(-0.67%)
Mar 24, 2010 8.296 8.352 8.284 8.330 69,293 -0.02(-0.27%)
Mar 23, 2010 8.349 8.377 8.274 8.352 79,886 +0.04(+0.51%)
Mar 22, 2010 8.169 8.343 8.169 8.310 104,241 +0.09(+1.10%)
Mar 19, 2010 8.200 8.228 8.197 8.220 72,019 -0.00(-0.06%)
Mar 18, 2010 8.190 8.246 8.190 8.225 24,763 +0.01(+0.08%)
Mar 17, 2010 8.187 8.234 8.184 8.218 72,396 +0.03(+0.42%)
Mar 16, 2010 8.175 8.187 8.103 8.184 58,697 +0.01(+0.15%)
Mar 15, 2010 8.168 8.172 8.155 8.172 33,340 +0.01(+0.12%)
Mar 12, 2010 8.225 8.225 8.128 8.162 36,792 +0.01(+0.15%)
Mar 11, 2010 8.044 8.153 8.024 8.150 82,110 +0.01(+0.18%)
Mar 10, 2010 8.059 8.170 8.059 8.135 73,587 +0.03(+0.40%)
Mar 09, 2010 8.124 8.305 8.053 8.102 176,578 -0.05(-0.64%)
Mar 08, 2010 8.207 8.207 8.115 8.155 64,727 -0.02(-0.30%)
Mar 05, 2010 8.047 8.179 8.047 8.179 69,526 +0.15(+1.83%)
Mar 04, 2010 8.084 8.084 8.014 8.032 43,841 -0.05(-0.57%)
Mar 03, 2010 8.136 8.136 8.056 8.078 103,917 -0.06(-0.68%)
Mar 02, 2010 8.124 8.148 8.102 8.133 100,883 +0.04(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.