Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Health Sciences Trust (NY: BME )

39.89 +0.48 (+1.22%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 5.825 5.825 5.742 5.742 42,709 +0.02(+0.43%)
Mar 30, 2009 5.678 5.840 5.573 5.717 81,990 +0.06(+1.14%)
Mar 26, 2009 5.586 5.733 5.586 5.653 135,803 +0.08(+1.37%)
Mar 25, 2009 5.659 5.659 5.543 5.576 64,437 -0.02(-0.38%)
Mar 24, 2009 5.616 5.674 5.509 5.598 72,129 -0.03(-0.49%)
Mar 23, 2009 5.610 5.641 5.518 5.625 65,037 +0.14(+2.51%)
Mar 20, 2009 5.592 5.595 5.487 5.487 30,943 -0.08(-1.43%)
Mar 19, 2009 5.671 5.671 5.523 5.567 46,222 -0.10(-1.84%)
Mar 18, 2009 5.549 5.671 5.506 5.671 55,747 +0.16(+2.83%)
Mar 17, 2009 5.536 5.536 5.441 5.515 42,200 +0.03(+0.62%)
Mar 16, 2009 5.466 5.524 5.451 5.481 54,892 +0.08(+1.42%)
Mar 13, 2009 5.304 5.420 5.282 5.405 0 +0.21(+4.01%)
Mar 12, 2009 4.914 5.212 4.914 5.196 242,225 +0.06(+1.07%)
Mar 11, 2009 5.156 5.190 5.123 5.141 459,337 +0.05(+0.90%)
Mar 10, 2009 5.037 5.141 5.034 5.095 119,196 +0.13(+2.53%)
Mar 09, 2009 4.874 4.997 4.874 4.969 200,058 +0.07(+1.38%)
Mar 06, 2009 4.957 4.997 4.837 4.902 0 -0.16(-3.15%)
Mar 05, 2009 5.150 5.169 4.997 5.061 69,150 -0.20(-3.79%)
Mar 04, 2009 5.166 5.267 5.141 5.261 64,626 +0.08(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.