Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Health Sciences Trust (NY: BME )

40.55 -0.03 (-0.08%)
Streaming Delayed Price Updated: 12:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 7.609 7.609 7.465 7.505 42,079 -0.15(-1.96%)
Mar 28, 2008 7.698 7.722 7.652 7.655 8,807 -0.04(-0.48%)
Mar 27, 2008 7.827 7.857 7.633 7.692 73,721 -0.13(-1.72%)
Mar 26, 2008 7.787 7.971 7.747 7.827 58,715 +0.04(+0.51%)
Mar 25, 2008 7.609 7.787 7.600 7.787 46,294 +0.20(+2.67%)
Mar 24, 2008 7.391 7.584 7.391 7.584 44,689 +0.16(+2.19%)
Mar 21, 2008 7.397 7.440 7.367 7.422 38,817 +0.00(+0.00%)
Mar 20, 2008 7.397 7.440 7.367 7.422 38,817 -0.02(-0.21%)
Mar 19, 2008 7.345 7.477 7.345 7.437 81,876 +0.13(+1.85%)
Mar 18, 2008 7.235 7.302 7.195 7.302 121,838 +0.11(+1.58%)
Mar 17, 2008 7.544 7.544 6.441 7.189 159,185 -0.32(-4.32%)
Mar 14, 2008 7.572 7.612 7.471 7.514 32,946 -0.08(-1.05%)
Mar 13, 2008 7.609 7.667 7.594 7.594 59,694 -0.09(-1.20%)
Mar 12, 2008 7.468 7.701 7.468 7.685 32,293 +0.10(+1.29%)
Mar 11, 2008 7.520 7.661 7.449 7.587 106,667 +0.07(+0.90%)
Mar 10, 2008 7.830 7.848 7.502 7.520 69,806 -0.35(-4.40%)
Mar 07, 2008 8.078 8.102 7.781 7.866 65,892 -0.24(-2.99%)
Mar 06, 2008 8.240 8.271 8.081 8.109 60,020 -0.13(-1.60%)
Mar 05, 2008 8.191 8.277 8.191 8.240 50,234 +0.08(+0.94%)
Mar 04, 2008 8.139 8.289 8.109 8.164 67,849 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.